Dark

Check out our Dark Pool Levels

A20190517P50
A May 17 2019 50.00 Put (A190517P00050000)
option OPRA

Expired

Apr 4, 2019

0.0100-50.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-04	0.0100	0.0100	0.0100	0.0100	-50.000%	10	0	0.000%
2019-03-06	0.0200	0.0200	0.0200	0.0200	-90.000%	3	0	-50.000%
2019-01-22	0.1500	0.2000	0.1500	0.2000	0.000%	13	0	-95.000%
2019-01-18	0.2000	0.2000	0.2000	0.2000	-59.184%	1	0	-95.000%
2018-12-17	0.4900	0.4900	0.4900	0.4900	+133.333%	2	0	-97.959%
2018-12-03	0.2100	0.2100	0.2100	0.2100	-36.364%	5	0	-95.238%
2018-11-29	0.3300	0.3300	0.3300	0.3300	-28.261%	1	0	-96.970%
2018-11-27	0.4600	0.4600	0.4600	0.4600	-48.889%	10	0	-97.826%
2018-11-19	0.9000	0.9000	0.9000	0.9000	0.000%	5	0	-98.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC