Dark

Check out our Level2View

A20190517C90
A May 17 2019 90.00 Call (A190517C00090000)
option OPRA

Expired

May 3, 2019

0.0300-25.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	0.0300	0.0300	0.0300	0.0300	-25.000%	2	0	0.000%
2019-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	1	0	-25.000%
2019-04-18	0.0400	0.0400	0.0400	0.0400	-20.000%	2	0	-25.000%
2019-04-16	0.1200	0.1400	0.0500	0.0500	-64.286%	8	0	-40.000%
2019-04-15	0.1000	0.1500	0.1000	0.1400	-22.222%	8	0	-78.571%
2019-04-12	0.2200	0.2200	0.1800	0.1800	+12.500%	8	0	-83.333%
2019-04-11	0.2000	0.2000	0.1600	0.1600	-33.333%	11	0	-81.250%
2019-04-10	0.2800	0.3000	0.2400	0.2400	-35.135%	26	0	-87.500%
2019-04-03	0.3700	0.3700	0.3700	0.3700	+94.737%	1	0	-91.892%
2019-03-29	0.1900	0.1900	0.1900	0.1900	0.000%	1	0	-84.211%
2019-03-27	0.1900	0.1900	0.1900	0.1900	-42.424%	5	0	-84.211%
2019-03-21	0.3300	0.3300	0.3300	0.3300	+32.000%	5	0	-90.909%
2019-03-20	0.2900	0.2900	0.2500	0.2500	-3.846%	4	0	-88.000%
2019-03-18	0.2600	0.2600	0.2600	0.2600	+8.333%	1	0	-88.462%
2019-03-11	0.2400	0.2400	0.2400	0.2400	-27.273%	1	0	-87.500%
2019-03-04	0.3300	0.3300	0.3300	0.3300	-32.653%	1	0	-90.909%
2019-03-01	0.4900	0.4900	0.4900	0.4900	+28.947%	5	0	-93.878%
2019-02-25	0.3800	0.3800	0.3800	0.3800	+26.667%	5	0	-92.105%
2019-02-22	0.2800	0.3000	0.2800	0.3000	-16.667%	6	0	-90.000%
2019-02-19	0.3300	0.3600	0.3000	0.3600	-2.703%	17	0	-91.667%
2019-02-15	0.3700	0.3700	0.3700	0.3700	+48.000%	1	0	-91.892%
2019-02-08	0.2500	0.2500	0.2500	0.2500	-28.571%	4	0	-88.000%
2019-02-01	0.3500	0.3500	0.3500	0.3500	0.000%	4	0	-91.429%

Share