Dark

A20190517C85
A May 17 2019 85.00 Call (A190517C00085000)
option OPRA

Expired

May 15, 2019

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-15	0.0100	0.0100	0.0100	0.0100	-80.000%	1	0	0.000%
2019-05-14	0.0300	0.0600	0.0200	0.0500	-16.667%	83	0	-80.000%
2019-05-10	0.0400	0.0600	0.0400	0.0600	0.000%	11	0	-83.333%
2019-05-09	0.2400	0.2400	0.0600	0.0600	-53.846%	33	0	-83.333%
2019-05-08	0.1300	0.1300	0.1100	0.1300	+18.182%	4	0	-92.308%
2019-05-07	0.2000	0.2000	0.1000	0.1100	-45.000%	43	0	-90.909%
2019-05-06	0.2300	0.2300	0.1500	0.2000	-33.333%	9	0	-95.000%
2019-05-03	0.2800	0.3000	0.2400	0.3000	+76.471%	10	0	-96.667%
2019-05-02	0.1700	0.1700	0.1700	0.1700	+30.769%	1	0	-94.118%
2019-05-01	0.3300	0.3300	0.1300	0.1300	-43.478%	115	0	-92.308%
2019-04-30	0.2300	0.2300	0.2300	0.2300	-11.538%	1	0	-95.652%
2019-04-26	0.2200	0.2600	0.1900	0.2600	+73.333%	6	0	-96.154%
2019-04-24	0.1900	0.1900	0.1500	0.1500	-31.818%	6	0	-93.333%
2019-04-23	0.2700	0.2700	0.2200	0.2200	+46.667%	2	0	-95.455%
2019-04-22	0.1500	0.1500	0.1500	0.1500	-31.818%	2	0	-93.333%
2019-04-18	0.2500	0.2500	0.1900	0.2200	+22.222%	63	0	-95.455%
2019-04-17	0.1700	0.1800	0.1700	0.1800	-50.000%	11	0	-94.444%
2019-04-16	0.7800	0.7900	0.3500	0.3600	-47.059%	38	0	-97.222%
2019-04-15	0.7300	0.7500	0.6800	0.6800	-35.238%	425	0	-98.529%
2019-04-12	1.0700	1.1900	1.0300	1.0500	+16.667%	32	0	-99.048%
2019-04-11	1.0500	1.0500	0.8900	0.9000	-23.077%	34	0	-98.889%
2019-04-10	1.3500	1.4400	1.1700	1.1700	-5.645%	48	0	-99.145%
2019-04-09	1.1600	1.2400	1.1600	1.2400	-10.791%	39	0	-99.194%
2019-04-05	1.1900	1.3900	1.1900	1.3900	+20.870%	8	0	-99.281%
2019-04-04	1.0800	1.1500	1.0800	1.1500	-19.014%	2	0	-99.130%
2019-04-03	1.3500	1.4600	1.3500	1.4200	+23.478%	78	0	-99.296%
2019-04-02	1.2500	1.2500	1.1500	1.1500	-11.538%	5	0	-99.130%
2019-04-01	1.2600	1.3000	1.2600	1.3000	+56.627%	3	0	-99.231%
2019-03-28	0.8300	0.8300	0.8300	0.8300	-20.192%	2	0	-98.795%
2019-03-26	1.0400	1.0400	1.0400	1.0400	+18.182%	15	0	-99.038%
2019-03-25	0.8800	0.8800	0.8800	0.8800	+1.149%	45	0	-98.864%
2019-03-22	1.0800	1.0800	0.8400	0.8700	-42.384%	8	0	-98.851%
2019-03-21	1.2700	1.5100	1.2700	1.5100	+64.130%	16	0	-99.338%
2019-03-20	0.9200	0.9200	0.9200	0.9200	-28.125%	1	0	-98.913%
2019-03-19	1.3500	1.3500	1.2800	1.2800	+11.304%	3	0	-99.219%
2019-03-14	1.1300	1.1500	1.1300	1.1500	-1.709%	15	0	-99.130%
2019-03-13	1.1700	1.1700	1.1700	1.1700	+19.388%	2	0	-99.145%
2019-03-11	0.9800	0.9800	0.9800	0.9800	+16.667%	2	0	-98.980%
2019-03-07	0.8400	0.8400	0.8400	0.8400	-20.755%	5	0	-98.810%
2019-03-06	1.0600	1.0600	1.0600	1.0600	-28.378%	3	0	-99.057%
2019-03-04	1.4800	1.4800	1.4800	1.4800	-16.384%	1	0	-99.324%
2019-03-01	1.4900	1.7700	1.4900	1.7700	+65.421%	17	0	-99.435%
2019-02-21	1.0700	1.0700	1.0700	1.0700	-11.570%	3	0	-99.065%
2019-02-20	1.2100	1.2100	1.2100	1.2100	+9.009%	1	0	-99.174%
2019-02-19	1.1500	1.1500	1.1100	1.1100	+2.778%	4	0	-99.099%
2019-02-14	1.1600	1.1600	1.0800	1.0800	+3.846%	58	0	-99.074%
2019-02-12	0.9600	1.0600	0.9600	1.0400	+20.930%	21	0	-99.038%
2019-02-11	0.8500	0.8600	0.8500	0.8600	+4.878%	23	0	-98.837%
2019-02-08	0.8200	0.8200	0.8200	0.8200	+3.797%	2	0	-98.780%
2019-02-07	0.7900	0.7900	0.7900	0.7900	-30.088%	5	0	-98.734%
2019-02-01	1.0900	1.1300	1.0900	1.1300	+113.208%	16	0	-99.115%
2019-01-24	0.5300	0.5300	0.5300	0.5300	+26.190%	6	0	-98.113%
2019-01-14	0.4000	0.4200	0.4000	0.4200	-16.000%	8	0	-97.619%
2018-12-17	0.5000	0.5000	0.5000	0.5000	-51.456%	55	0	-98.000%
2018-12-13	1.0300	1.0300	1.0300	1.0300	+8.421%	5	0	-99.029%
2018-11-30	0.9400	0.9500	0.9400	0.9500	+7.955%	11	0	-98.947%
2018-11-29	0.8500	0.8800	0.8500	0.8800	+22.222%	55	0	-98.864%
2018-10-10	0.7500	0.7500	0.7200	0.7200	0.000%	3	0	-98.611%