Dark

A20190517C80
A May 17 2019 80.00 Call (A190517C00080000)
option OPRA

Expired

May 17, 2019

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	4	0	0.000%
2019-05-16	0.0100	0.0200	0.0100	0.0100	0.000%	79	0	0.000%
2019-05-15	0.0300	0.1000	0.0100	0.0100	-96.774%	421	0	0.000%
2019-05-14	0.2000	0.5200	0.2000	0.3100	+93.750%	913	0	-96.774%
2019-05-13	0.4200	0.4200	0.1500	0.1600	-72.881%	48	0	-93.750%
2019-05-10	0.6300	0.6300	0.2300	0.5900	-24.359%	44	0	-98.305%
2019-05-09	0.4700	0.8100	0.4700	0.7800	-6.024%	70	0	-98.718%
2019-05-08	0.8500	0.8600	0.7800	0.8300	+6.410%	50	0	-98.795%
2019-05-07	1.6100	1.6100	0.7800	0.7800	-54.118%	73	0	-98.718%
2019-05-06	1.2000	1.7000	0.9400	1.7000	+5.590%	169	0	-99.412%
2019-05-03	1.5300	1.7500	1.5200	1.6100	+37.607%	83	0	-99.379%
2019-05-02	0.8800	1.2200	0.8800	1.1700	+20.619%	40	0	-99.145%
2019-05-01	1.5300	1.5400	0.9400	0.9700	-28.148%	117	0	-98.969%
2019-04-30	1.2700	1.3500	1.2600	1.3500	+22.727%	13	0	-99.259%
2019-04-29	1.1200	1.3800	1.1000	1.1000	0.000%	55	0	-99.091%
2019-04-26	0.8600	1.1000	0.8600	1.1000	+3.774%	14	0	-99.091%
2019-04-25	0.9900	1.0700	0.9400	1.0600	+4.950%	31	0	-99.057%
2019-04-24	0.8500	1.0100	0.8500	1.0100	+24.691%	22	0	-99.010%
2019-04-23	0.6000	1.1400	0.5800	0.8100	+2.532%	54	0	-98.765%
2019-04-22	0.9800	1.0800	0.7500	0.7900	-26.168%	72	0	-98.734%
2019-04-18	0.9700	1.1000	0.9000	1.0700	+42.667%	55	0	-99.065%
2019-04-17	1.6000	1.6000	0.6900	0.7500	-48.276%	55	0	-98.667%
2019-04-16	3.2000	3.2000	1.4500	1.4500	-44.867%	56	0	-99.310%
2019-04-15	3.0500	3.0500	2.5100	2.6300	-13.770%	18	0	-99.620%
2019-04-12	3.7500	3.7500	3.0500	3.0500	0.000%	28	0	-99.672%
2019-04-11	3.4000	3.4000	3.0500	3.0500	-19.737%	9	0	-99.672%
2019-04-10	3.6000	3.9500	3.6000	3.8000	+10.787%	25	0	-99.737%
2019-04-09	3.5200	3.5200	3.4300	3.4300	-4.190%	5	0	-99.708%
2019-04-08	3.2500	3.6000	3.2500	3.5800	-2.717%	56	0	-99.721%
2019-04-05	3.6800	3.6800	3.6800	3.6800	-5.882%	1	0	-99.728%
2019-04-03	3.9100	3.9100	3.9100	3.9100	+6.250%	2	0	-99.744%
2019-04-02	3.6800	3.6800	3.6800	3.6800	-0.541%	1	0	-99.728%
2019-04-01	3.7500	3.7500	3.7000	3.7000	+26.280%	13	0	-99.730%
2019-03-29	2.9300	2.9300	2.9300	2.9300	+23.109%	1	0	-99.659%
2019-03-27	2.6400	2.6400	2.3800	2.3800	-23.473%	17	0	-99.580%
2019-03-26	3.2000	3.2000	3.0000	3.1100	+17.803%	14	0	-99.678%
2019-03-25	2.3000	2.8100	2.3000	2.6400	-1.124%	41	0	-99.621%
2019-03-22	3.5000	3.5000	2.6700	2.6700	-32.405%	11	0	-99.625%
2019-03-21	3.9500	3.9500	3.9500	3.9500	+12.857%	4	0	-99.747%
2019-03-20	2.9800	3.5000	2.9500	3.5000	-4.632%	4	0	-99.714%
2019-03-19	3.5700	3.6700	3.5700	3.6700	+7.941%	3	0	-99.728%
2019-03-18	3.4000	3.4000	3.4000	3.4000	-4.225%	1	0	-99.706%
2019-03-15	3.3500	3.7500	3.3500	3.5500	+8.232%	10	0	-99.718%
2019-03-14	3.3200	3.3200	3.2800	3.2800	+2.500%	6	0	-99.695%
2019-03-13	3.3500	3.3500	3.2000	3.2000	+3.896%	16	0	-99.688%
2019-03-12	3.0500	3.1000	2.7800	3.0800	+8.451%	52	0	-99.675%
2019-03-11	2.7300	2.8400	2.7300	2.8400	+29.091%	17	0	-99.648%
2019-03-08	2.2000	2.2000	2.2000	2.2000	-13.725%	2	0	-99.545%
2019-03-07	2.5500	2.5500	2.5500	2.5500	-19.048%	1	0	-99.608%
2019-03-05	3.2500	3.2500	3.1500	3.1500	-22.604%	18	0	-99.683%
2019-03-04	4.2000	4.2000	4.0500	4.0700	-1.928%	5	0	-99.754%
2019-03-01	3.5500	4.1500	3.5500	4.1500	+25.758%	37	0	-99.759%
2019-02-28	3.3000	3.3000	3.3000	3.3000	+20.879%	1	0	-99.697%
2019-02-27	2.7300	2.7300	2.7300	2.7300	-2.500%	1	0	-99.634%
2019-02-26	2.7900	2.8300	2.7900	2.8000	-14.894%	23	0	-99.643%
2019-02-25	3.1500	3.2900	3.1500	3.2900	+17.921%	3	0	-99.696%
2019-02-21	2.5300	2.8100	2.5100	2.7900	-18.421%	10	0	-99.642%
2019-02-20	3.2000	3.5500	3.2000	3.4200	+20.000%	10	0	-99.708%
2019-02-19	2.8500	2.8500	2.8500	2.8500	+2.888%	2	0	-99.649%
2019-02-15	2.8300	3.0500	2.7700	2.7700	+8.203%	93	0	-99.639%
2019-02-14	2.5600	2.5600	2.5600	2.5600	+4.490%	2	0	-99.609%
2019-02-13	2.4500	2.4500	2.4500	2.4500	-7.547%	2	0	-99.592%
2019-02-12	2.3500	2.6500	2.3500	2.6500	+30.542%	11	0	-99.623%
2019-02-08	2.0300	2.0300	2.0300	2.0300	-0.490%	1	0	-99.507%
2019-02-07	2.0400	2.0400	2.0400	2.0400	-12.821%	1	0	-99.510%
2019-02-04	2.3400	2.3400	2.3400	2.3400	+6.364%	30	0	-99.573%
2019-01-30	2.2000	2.2000	2.2000	2.2000	+46.667%	9	0	-99.545%
2019-01-28	1.5000	1.5000	1.5000	1.5000	+5.634%	2	0	-99.333%
2019-01-24	1.4200	1.4200	1.4200	1.4200	+19.328%	1	0	-99.296%
2019-01-23	1.3500	1.3500	1.1900	1.1900	-0.833%	33	0	-99.160%
2019-01-17	1.2000	1.2000	1.2000	1.2000	+6.195%	5	0	-99.167%
2019-01-11	1.0200	1.1300	1.0200	1.1300	+25.556%	10	0	-99.115%
2019-01-09	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	-98.889%
2018-12-28	0.9000	0.9000	0.9000	0.9000	-48.864%	1	0	-98.889%
2018-12-11	1.7600	1.7600	1.7600	1.7600	+2.924%	20	0	-99.432%
2018-12-06	1.7600	1.7600	1.7100	1.7100	-28.151%	5	0	-99.415%
2018-12-03	2.3800	2.3800	2.3800	2.3800	+20.202%	2	0	-99.580%
2018-11-30	1.9800	1.9800	1.9800	1.9800	+6.452%	3	0	-99.495%
2018-11-29	1.8600	1.8600	1.8600	1.8600	+210.000%	1	0	-99.462%
2018-11-19	0.6000	0.6000	0.6000	0.6000	-27.711%	1	0	-98.333%
2018-10-22	0.8300	0.8300	0.8300	0.8300	-18.627%	1	0	-98.795%
2018-10-11	1.0200	1.0200	1.0200	1.0200	0.000%	1	0	-99.020%