Dark

A20190517C75
A May 17 2019 75.00 Call (A190517C00075000)
option OPRA

Expired

May 17, 2019

0.0200+100.000%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-17	0.0100	0.0200	0.0100	0.0200	+100.000%	8	0	0.000%
2019-05-16	0.0300	0.0300	0.0100	0.0100	-66.667%	12	0	+100.000%
2019-05-15	0.1000	0.3500	0.0200	0.0300	-98.707%	207	0	-33.333%
2019-05-14	2.9000	2.9000	1.6900	2.3200	+70.588%	142	0	-99.138%
2019-05-13	2.1100	2.1500	1.2500	1.3600	-54.967%	126	0	-98.529%
2019-05-10	2.8200	3.0200	1.7000	3.0200	+17.510%	61	0	-99.338%
2019-05-09	2.4400	2.6100	2.3700	2.5700	-26.571%	30	0	-99.222%
2019-05-07	3.9000	3.9000	3.5000	3.5000	-28.131%	3	0	-99.429%
2019-05-03	4.7000	4.9200	4.7000	4.8700	+28.158%	31	0	-99.589%
2019-05-02	4.0500	4.0500	3.8000	3.8000	+6.443%	3	0	-99.474%
2019-05-01	3.5700	3.5700	3.5700	3.5700	-17.552%	1	0	-99.440%
2019-04-30	4.0000	4.5000	4.0000	4.3300	+8.250%	21	0	-99.538%
2019-04-29	3.8000	4.0000	3.7500	4.0000	+10.803%	11	0	-99.500%
2019-04-26	3.3500	3.6100	3.3500	3.6100	+4.638%	8	0	-99.446%
2019-04-25	2.6000	3.4500	2.6000	3.4500	+19.377%	11	0	-99.420%
2019-04-24	3.0100	3.2900	2.8400	2.8900	+2.847%	46	0	-99.308%
2019-04-23	2.2800	3.6100	2.1300	2.8100	+2.182%	67	0	-99.288%
2019-04-22	2.7500	2.7500	2.7500	2.7500	-15.385%	3	0	-99.273%
2019-04-18	3.0500	3.2500	2.8300	3.2500	+25.000%	27	0	-99.385%
2019-04-17	3.4900	3.7500	2.4400	2.6000	-55.707%	26	0	-99.231%
2019-04-15	5.8700	5.8700	5.8700	5.8700	-21.733%	10	0	-99.659%
2019-04-12	7.5000	7.5000	7.5000	7.5000	-1.575%	10	0	-99.733%
2019-04-10	7.6200	7.6200	7.6200	7.6200	+4.814%	1	0	-99.738%
2019-04-08	7.2700	7.2700	7.2700	7.2700	+13.594%	10	0	-99.725%
2019-03-29	6.5000	6.5000	6.4000	6.4000	+20.755%	2	0	-99.688%
2019-03-28	5.3000	5.3000	5.3000	5.3000	-24.286%	1	0	-99.623%
2019-03-20	7.0000	7.0000	7.0000	7.0000	+4.478%	2	0	-99.714%
2019-03-18	6.7000	6.7000	6.7000	6.7000	+3.077%	1	0	-99.701%
2019-03-13	6.9500	6.9500	6.5000	6.5000	-1.515%	4	0	-99.692%
2019-03-12	6.6000	6.6000	6.6000	6.6000	+11.864%	1	0	-99.697%
2019-03-11	5.9000	5.9000	5.9000	5.9000	-21.333%	6	0	-99.661%
2019-03-01	7.5000	7.5000	7.5000	7.5000	+15.385%	1	0	-99.733%
2019-02-25	6.5000	6.5000	6.5000	6.5000	+26.214%	4	0	-99.692%
2019-02-21	5.1500	5.1500	5.1500	5.1500	-5.850%	2	0	-99.612%
2019-02-19	5.6000	5.6000	5.4700	5.4700	-2.321%	9	0	-99.634%
2019-02-15	5.5000	5.6000	5.5000	5.6000	+14.990%	12	0	-99.643%
2019-02-14	5.3000	5.3000	4.8700	4.8700	-4.697%	133	0	-99.589%
2019-02-12	4.9000	5.2500	4.9000	5.1100	+21.378%	7	0	-99.609%
2019-02-07	4.2100	4.2100	4.2100	4.2100	-10.043%	1	0	-99.525%
2019-02-06	4.6800	4.6800	4.6800	4.6800	+1.739%	5	0	-99.573%
2019-02-04	4.6000	4.6000	4.6000	4.6000	-12.381%	60	0	-99.565%
2019-02-01	5.2500	5.2500	5.2500	5.2500	+45.833%	25	0	-99.619%
2019-01-29	3.6000	3.6000	3.6000	3.6000	+5.882%	2	0	-99.444%
2019-01-25	3.5500	3.5500	3.4000	3.4000	+41.667%	54	0	-99.412%
2019-01-24	2.4000	2.4000	2.4000	2.4000	-11.111%	10	0	-99.167%
2019-01-22	2.7000	2.7000	2.7000	2.7000	-3.915%	14	0	-99.259%
2019-01-18	2.6200	2.8600	2.6200	2.8100	+14.694%	8	0	-99.288%
2019-01-15	2.4500	2.4500	2.4500	2.4500	+9.375%	11	0	-99.184%
2019-01-11	2.2400	2.2400	2.2400	2.2400	+0.901%	2	0	-99.107%
2019-01-10	2.2600	2.2600	2.2200	2.2200	+3.256%	10	0	-99.099%
2019-01-09	2.1200	2.1500	2.1200	2.1500	+10.256%	7	0	-99.070%
2019-01-08	1.7800	1.9500	1.7800	1.9500	+25.806%	5	0	-98.974%
2019-01-07	1.5500	1.5500	1.5500	1.5500	+13.139%	1	0	-98.710%
2019-01-04	1.4000	1.4000	1.3700	1.3700	-10.458%	4	0	-98.540%
2019-01-02	1.5300	1.5300	1.5300	1.5300	-21.939%	3	0	-98.693%
2018-12-31	1.9600	1.9600	1.9600	1.9600	-44.000%	1	0	-98.980%
2018-12-06	3.6500	3.6500	3.5000	3.5000	-13.366%	3	0	-99.429%
2018-12-04	5.0500	5.0500	4.0400	4.0400	-15.481%	5	0	-99.505%
2018-12-03	4.7800	4.7800	4.7800	4.7800	+29.189%	4	0	-99.582%
2018-11-29	3.5000	3.7000	3.5000	3.7000	+48.000%	11	0	-99.459%
2018-11-27	2.5000	2.5000	2.5000	2.5000	+1.626%	4	0	-99.200%
2018-11-26	2.4600	2.4600	2.4600	2.4600	+13.889%	5	0	-99.187%
2018-11-21	2.2200	2.2200	2.1600	2.1600	+0.465%	2	0	-99.074%
2018-11-20	2.1500	2.1500	2.1500	2.1500	+10.256%	7	0	-99.070%
2018-11-02	1.9500	1.9500	1.9500	1.9500	-44.286%	2	0	-98.974%
2018-10-04	3.5000	3.5000	3.5000	3.5000	0.000%	16	0	-99.429%