Dark

A20190517C70
A May 17 2019 70.00 Call (A190517C00070000)
option OPRA

Expired

May 17, 2019

0.0100-93.333%(-0.1400)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-17	0.0500	0.1600	0.0100	0.0100	-93.333%	77	0	0.000%
2019-05-16	0.1100	0.2500	0.0500	0.1500	+50.000%	662	0	-93.333%
2019-05-15	0.3400	1.1900	0.0700	0.1000	-98.462%	1,449	0	-90.000%
2019-05-14	5.9500	6.5000	5.9500	6.5000	-26.966%	2	0	-99.846%
2019-05-06	8.9000	8.9000	8.9000	8.9000	+16.645%	2	0	-99.888%
2019-04-26	7.6300	7.6300	7.6300	7.6300	+7.465%	2	0	-99.869%
2019-04-25	7.1000	7.1000	7.1000	7.1000	+9.568%	2	0	-99.859%
2019-04-23	5.5000	6.9000	5.5000	6.4800	+10.580%	23	0	-99.846%
2019-04-17	7.5000	7.5000	5.8600	5.8600	-52.124%	9	0	-99.829%
2019-04-10	12.3000	12.3000	12.2000	12.2400	+11.679%	46	0	-99.918%
2019-04-08	11.6600	11.6600	10.9600	10.9600	-9.794%	33	0	-99.909%
2019-04-01	12.1500	12.1500	12.1500	12.1500	0.000%	3	0	-99.918%
2019-03-19	11.6400	12.1500	11.6400	12.1500	+7.522%	4	0	-99.918%
2019-03-18	11.3000	11.3000	11.3000	11.3000	+0.893%	1	0	-99.912%
2019-03-13	11.2000	11.2000	11.2000	11.2000	+10.345%	4	0	-99.911%
2019-03-11	10.1500	10.1500	10.1500	10.1500	-3.425%	3	0	-99.901%
2019-02-25	10.5100	10.5100	10.5100	10.5100	+4.163%	1	0	-99.905%
2019-02-20	10.0900	10.0900	10.0900	10.0900	+11.615%	1	0	-99.901%
2019-02-19	9.0400	9.0400	9.0400	9.0400	+30.447%	2	0	-99.889%
2019-02-08	6.9300	6.9300	6.9300	6.9300	-12.278%	1	0	-99.856%
2019-02-04	7.9000	7.9000	7.9000	7.9000	+23.631%	10	0	-99.873%
2019-01-25	6.4100	6.4100	6.3900	6.3900	+20.566%	67	0	-99.844%
2019-01-23	5.3000	5.3000	5.3000	5.3000	-1.852%	15	0	-99.811%
2019-01-18	5.3200	5.4000	5.3000	5.4000	+13.684%	5	0	-99.815%
2019-01-16	4.7500	4.7500	4.7500	4.7500	+3.261%	4	0	-99.789%
2019-01-11	4.6000	4.6000	4.6000	4.6000	+5.023%	5	0	-99.783%
2019-01-10	4.3800	4.3800	4.3800	4.3800	+6.829%	2	0	-99.772%
2019-01-09	4.1000	4.1000	4.1000	4.1000	+22.388%	29	0	-99.756%
2019-01-08	3.6000	3.6000	3.3500	3.3500	+1.515%	16	0	-99.701%
2019-01-07	3.3000	3.3000	3.3000	3.3000	+3.125%	4	0	-99.697%
2018-12-27	3.2500	3.2500	3.2000	3.2000	-20.000%	20	0	-99.688%
2018-12-19	4.0000	4.0000	4.0000	4.0000	-5.882%	2	0	-99.750%
2018-12-18	4.2500	4.2500	4.2500	4.2500	+10.390%	3	0	-99.765%
2018-12-17	3.8500	3.8500	3.8500	3.8500	-23.000%	5	0	-99.740%
2018-12-14	5.0000	5.0000	5.0000	5.0000	-9.091%	1	0	-99.800%
2018-12-10	5.5000	5.5000	5.5000	5.5000	+0.917%	1	0	-99.818%
2018-12-06	5.4500	5.4500	5.4500	5.4500	+20.575%	4	0	-99.817%
2018-11-27	4.5000	4.5200	4.5000	4.5200	+13.000%	2	0	-99.779%
2018-11-21	4.1600	4.1600	4.0000	4.0000	+34.680%	2	0	-99.750%
2018-11-16	2.9000	2.9700	2.9000	2.9700	+14.231%	2	0	-99.663%
2018-11-14	2.6000	2.6000	2.6000	2.6000	-10.345%	1	0	-99.615%
2018-11-13	2.9000	2.9000	2.9000	2.9000	-27.500%	1	0	-99.655%
2018-11-08	4.0000	4.0000	4.0000	4.0000	+13.636%	6	0	-99.750%
2018-11-06	3.5200	3.5200	3.5200	3.5200	+11.041%	4	0	-99.716%
2018-11-01	3.1700	3.1700	3.1400	3.1700	-51.970%	3	0	-99.685%
2018-10-03	6.6000	6.6000	6.6000	6.6000	+18.492%	1	0	-99.848%
2018-09-26	5.5700	5.5700	5.5700	5.5700	0.000%	1	0	-99.820%