Dark

Check out our API

A20190517C65
A May 17 2019 65.00 Call (A190517C00065000)
option OPRA

Expired

May 17, 2019

4.18-2.791%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-17	4.1800	4.1800	4.1800	4.1800	-2.791%	1	0	0.000%
2019-05-16	3.7500	4.3000	3.7500	4.3000	+39.159%	3	0	-2.791%
2019-05-15	2.8000	4.6900	1.9300	3.0900	-73.130%	125	0	+35.275%
2019-05-14	11.1500	11.5000	11.1500	11.5000	-14.815%	9	0	-63.652%
2019-04-29	13.5000	13.5000	13.5000	13.5000	+21.622%	2	0	-69.037%
2019-04-18	11.1000	11.1000	11.1000	11.1000	+3.256%	1	0	-62.342%
2019-04-17	11.8600	11.8600	10.7500	10.7500	-16.016%	4	0	-61.116%
2019-04-16	12.8000	12.8000	12.8000	12.8000	-20.000%	1	0	-67.344%
2019-04-04	16.0000	16.0000	16.0000	16.0000	-4.988%	2	0	-73.875%
2019-04-01	16.8400	16.8400	16.8400	16.8400	-0.532%	68	0	-75.178%
2019-03-19	16.9300	16.9300	16.9300	16.9300	+20.929%	3	0	-75.310%
2019-02-20	14.0000	14.0000	14.0000	14.0000	+59.453%	1	0	-70.143%
2019-01-24	8.7800	8.7800	8.7800	8.7800	+2.570%	2	0	-52.392%
2019-01-22	8.5600	8.5600	8.5600	8.5600	-2.727%	68	0	-51.168%
2019-01-18	8.8200	8.8200	8.8000	8.8000	+10.831%	3	0	-52.500%
2018-11-28	7.9400	7.9400	7.9400	7.9400	+15.912%	1	0	-47.355%
2018-11-23	6.8500	6.8500	6.8500	6.8500	+1.331%	7	0	-38.978%
2018-11-20	6.7600	6.7600	6.7600	6.7600	-21.850%	1	0	-38.166%
2018-10-05	8.6500	8.6500	8.6500	8.6500	-3.782%	1	0	-51.676%
2018-09-26	8.9900	8.9900	8.9900	8.9900	0.000%	1	0	-53.504%

Share