Dark

Check out our Dark Pool Levels

A20190517C60
A May 17 2019 60.00 Call (A190517C00060000)
option OPRA

Expired

May 16, 2019

9.00+16.883%(+1.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-16	8.1500	9.0000	8.1500	9.0000	+16.883%	3	0	0.000%
2019-05-15	7.0000	8.0000	6.8500	7.7000	-60.309%	7	0	+16.883%
2019-04-16	19.4000	19.4000	19.4000	19.4000	-3.483%	4	0	-53.608%
2019-04-15	20.0000	20.1000	20.0000	20.1000	+6.069%	2	0	-55.224%
2019-03-07	18.9500	18.9500	18.9500	18.9500	-4.051%	1	0	-52.507%
2019-02-27	19.7000	19.7500	19.3500	19.7500	+4.497%	3	0	-54.430%
2019-02-26	18.8500	18.9000	18.8500	18.9000	+13.855%	2	0	-52.381%
2019-02-11	16.6000	16.6000	16.6000	16.6000	+31.225%	2	0	-45.783%
2019-01-18	12.6500	12.6500	12.6500	12.6500	-6.296%	4	0	-28.854%
2018-12-11	13.5000	13.5000	13.5000	13.5000	+23.288%	1	0	-33.333%
2018-11-26	11.0500	11.0500	10.9500	10.9500	+21.667%	2	0	-17.808%
2018-11-12	9.0000	9.0000	9.0000	9.0000	-13.211%	1	0	0.000%
2018-11-07	10.3000	10.3700	10.3000	10.3700	0.000%	2	0	-13.211%

Share