Dark

A20190418P80
A Apr 18 2019 80.00 Put (A190418P00080000)
option OPRA

Expired

Apr 18, 2019

3.70-2.632%(-0.10)512

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-18	3.9500	4.3000	3.7000	3.7000	-2.632%	512	0	0.000%
2019-04-17	3.8000	3.8000	3.8000	3.8000	+109.945%	200	0	-2.632%
2019-04-16	0.3700	1.8100	0.3700	1.8100	+235.185%	1,505	0	+104.420%
2019-04-15	0.5600	0.7300	0.5100	0.5400	+125.000%	24	0	+585.185%
2019-04-12	0.2700	0.2700	0.2400	0.2400	-50.000%	23	0	+1,441.667%
2019-04-11	0.5200	0.5200	0.4800	0.4800	+41.176%	242	0	+670.833%
2019-04-10	0.3400	0.3400	0.3400	0.3400	-43.333%	20	0	+988.235%
2019-04-08	0.7200	0.8600	0.6000	0.6000	-14.286%	8	0	+516.667%
2019-04-05	0.6400	0.7100	0.6100	0.7000	-23.913%	1,016	0	+428.571%
2019-04-04	0.5600	0.9200	0.5600	0.9200	+46.032%	15	0	+302.174%
2019-04-03	0.6900	0.6900	0.6200	0.6300	-22.222%	5	0	+487.302%
2019-04-02	0.7600	0.8100	0.7600	0.8100	-2.410%	3	0	+356.790%
2019-04-01	1.0100	1.0100	0.8300	0.8300	-46.795%	31	0	+345.783%
2019-03-29	1.5600	1.5600	1.5600	1.5600	-28.440%	10	0	+137.179%
2019-03-28	2.0600	2.1800	1.9500	2.1800	-3.965%	35	0	+69.725%
2019-03-27	1.7300	2.2700	1.6300	2.2700	+33.529%	35	0	+62.996%
2019-03-26	1.6100	1.7300	1.3300	1.7000	-21.659%	282	0	+117.647%
2019-03-25	2.4500	2.4500	2.1000	2.1700	+11.856%	10	0	+70.507%
2019-03-22	1.1500	2.1700	1.1500	1.9400	+117.978%	329	0	+90.722%
2019-03-21	0.9100	0.9100	0.8700	0.8900	-19.820%	14	0	+315.730%
2019-03-20	1.2500	1.4200	1.1100	1.1100	-2.632%	29	0	+233.333%
2019-03-19	1.1200	1.1400	1.1100	1.1400	-14.286%	6	0	+224.561%
2019-03-18	1.3900	1.5400	1.3300	1.3300	+3.101%	129	0	+178.195%
2019-03-15	1.4100	1.4100	1.2900	1.2900	-23.214%	20	0	+186.822%
2019-03-14	1.8000	1.8100	1.6000	1.6800	0.000%	42	0	+120.238%
2019-03-13	1.8700	1.8700	1.6700	1.6800	-14.286%	12	0	+120.238%
2019-03-12	2.2700	2.2700	1.9600	1.9600	-18.672%	90	0	+88.776%
2019-03-11	3.0000	3.0000	2.4100	2.4100	-33.056%	13	0	+53.527%
2019-03-08	3.5000	3.7000	3.5000	3.6000	+14.286%	17	0	+2.778%
2019-03-07	3.1500	3.1500	3.1500	3.1500	+27.016%	1	0	+17.460%
2019-03-06	2.4900	2.4900	2.4800	2.4800	+0.405%	3	0	+49.194%
2019-03-05	2.4700	2.4700	2.4700	2.4700	+37.222%	1	0	+49.798%
2019-03-04	1.6000	1.8000	1.6000	1.8000	+1.695%	6	0	+105.556%
2019-03-01	1.7700	1.7700	1.7700	1.7700	-27.755%	1	0	+109.040%
2019-02-28	2.5000	2.5000	2.4500	2.4500	-20.968%	4	0	+51.020%
2019-02-26	3.1000	3.1000	3.1000	3.1000	+25.000%	10	0	+19.355%
2019-02-25	2.4800	2.4800	2.4800	2.4800	-32.973%	1	0	+49.194%
2019-02-20	3.7000	3.7000	3.7000	3.7000	0.000%	1	0	0.000%