Dark

A20190418P75
A Apr 18 2019 75.00 Put (A190418P00075000)
option OPRA

Expired

Apr 18, 2019

0.0100-96.970%(-0.3200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-18	0.0100	0.0100	0.0100	0.0100	-96.970%	1	0	0.000%
2019-04-17	0.1000	0.9000	0.1000	0.3300	+1,550.000%	94	0	-96.970%
2019-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	6	0	-50.000%
2019-04-15	0.0200	0.0200	0.0200	0.0200	0.000%	20	0	-50.000%
2019-04-12	0.0200	0.0200	0.0200	0.0200	-50.000%	1	0	-50.000%
2019-04-10	0.0500	0.0500	0.0400	0.0400	-20.000%	21	0	-75.000%
2019-04-09	0.0500	0.0500	0.0500	0.0500	-44.444%	14	0	-80.000%
2019-04-08	0.0900	0.0900	0.0900	0.0900	-67.857%	1	0	-88.889%
2019-04-04	0.2800	0.2800	0.2800	0.2800	+211.111%	5	0	-96.429%
2019-04-03	0.1100	0.1100	0.0900	0.0900	-35.714%	39	0	-88.889%
2019-04-02	0.1400	0.1400	0.1400	0.1400	-12.500%	1	0	-92.857%
2019-04-01	0.1800	0.1800	0.1600	0.1600	-52.941%	6	0	-93.750%
2019-03-29	0.3400	0.3400	0.3400	0.3400	-42.373%	1	0	-97.059%
2019-03-27	0.5700	0.5900	0.5500	0.5900	+78.788%	36	0	-98.305%
2019-03-26	0.3900	0.3900	0.3200	0.3300	-36.538%	12	0	-96.970%
2019-03-25	0.5400	0.5400	0.5200	0.5200	-20.000%	2	0	-98.077%
2019-03-22	0.5700	0.6500	0.5700	0.6500	+182.609%	12	0	-98.462%
2019-03-21	0.2300	0.2300	0.2300	0.2300	-34.286%	1	0	-95.652%
2019-03-20	0.3000	0.3500	0.3000	0.3500	+16.667%	11	0	-97.143%
2019-03-19	0.3000	0.3000	0.3000	0.3000	-14.286%	6	0	-96.667%
2019-03-18	0.3400	0.3500	0.3400	0.3500	+6.061%	3	0	-97.143%
2019-03-15	0.5000	0.5000	0.3300	0.3300	-34.000%	2	0	-96.970%
2019-03-14	0.5000	0.5000	0.5000	0.5000	-3.846%	6	0	-98.000%
2019-03-13	0.5600	0.5700	0.5100	0.5200	-13.333%	27	0	-98.077%
2019-03-12	0.6900	0.6900	0.6000	0.6000	-22.078%	15	0	-98.333%
2019-03-11	0.7700	0.7700	0.7700	0.7700	-38.400%	1	0	-98.701%
2019-03-08	1.2200	1.4000	1.1800	1.2500	+16.822%	18	0	-99.200%
2019-03-07	1.0700	1.0700	1.0700	1.0700	+22.989%	1	0	-99.065%
2019-03-05	0.8500	0.8700	0.8500	0.8700	+3.571%	6	0	-98.851%
2019-03-04	0.6000	0.8400	0.6000	0.8400	+47.368%	5	0	-98.810%
2019-03-01	0.5900	0.5900	0.5700	0.5700	-36.667%	4	0	-98.246%
2019-02-28	0.9400	0.9400	0.8700	0.9000	-18.182%	5	0	-98.889%
2019-02-27	1.1500	1.1500	1.1000	1.1000	+32.530%	12	0	-99.091%
2019-02-25	0.8800	0.8800	0.8300	0.8300	-28.448%	5	0	-98.795%
2019-02-22	1.3000	1.3000	1.1600	1.1600	-17.730%	2	0	-99.138%
2019-02-21	1.6200	1.6200	1.4000	1.4100	-15.060%	8	0	-99.291%
2019-02-20	1.8400	1.8400	1.6600	1.6600	-9.783%	10	0	-99.398%
2019-02-19	1.8400	1.8400	1.8400	1.8400	0.000%	1	0	-99.457%