Dark

Check out our Dark Pool Levels

A20190418P70
A Apr 18 2019 70.00 Put (A190418P00070000)
option OPRA

Expired

Apr 4, 2019

0.2000+900.000%(+0.1800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-04	0.2000	0.2000	0.2000	0.2000	+900.000%	5	0	0.000%
2019-04-03	0.0100	0.0200	0.0100	0.0200	-87.500%	16	0	+900.000%
2019-03-25	0.1600	0.1600	0.1600	0.1600	+166.667%	1	0	+25.000%
2019-03-21	0.0600	0.0600	0.0600	0.0600	-40.000%	4	0	+233.333%
2019-03-20	0.1000	0.1000	0.1000	0.1000	+66.667%	5	0	+100.000%
2019-03-19	0.0800	0.0800	0.0400	0.0600	0.000%	3	0	+233.333%
2019-03-15	0.0600	0.0600	0.0600	0.0600	-53.846%	1	0	+233.333%
2019-03-14	0.1300	0.1300	0.1300	0.1300	-23.529%	3	0	+53.846%
2019-03-13	0.1700	0.1700	0.1700	0.1700	-19.048%	21	0	+17.647%
2019-03-12	0.2100	0.2100	0.2100	0.2100	-46.154%	1	0	-4.762%
2019-03-07	0.3900	0.4000	0.3900	0.3900	+30.000%	387	0	-48.718%
2019-03-05	0.3000	0.3000	0.3000	0.3000	+3.448%	4	0	-33.333%
2019-03-04	0.2900	0.2900	0.2900	0.2900	-19.444%	1	0	-31.034%
2019-02-27	0.4700	0.4700	0.3600	0.3600	+20.000%	5	0	-44.444%
2019-02-25	0.3000	0.3000	0.3000	0.3000	-23.077%	2	0	-33.333%
2019-02-22	0.4200	0.4200	0.3900	0.3900	-26.415%	2	0	-48.718%
2019-02-21	0.5900	0.5900	0.5300	0.5300	-26.389%	22	0	-62.264%
2019-02-20	1.6900	1.6900	0.7200	0.7200	0.000%	25	0	-72.222%

Share