Dark

Check out our Dark Pool Levels

A20190418C90
A Apr 18 2019 90.00 Call (A190418C00090000)
option OPRA

Expired

Mar 18, 2019

0.0200+100.000%(+0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-03-18	0.0200	0.0200	0.0200	0.0200	+100.000%	11	0	0.000%
2019-03-15	0.0100	0.0100	0.0100	0.0100	0.000%	7	0	+100.000%
2019-03-07	0.0100	0.0100	0.0100	0.0100	-88.889%	1	0	+100.000%
2019-03-01	0.0900	0.0900	0.0900	0.0900	+350.000%	10	0	-77.778%
2019-02-22	0.0200	0.0200	0.0200	0.0200	-60.000%	1	0	0.000%
2019-02-21	0.0600	0.0600	0.0500	0.0500	-75.000%	9	0	-60.000%
2019-02-20	0.2100	0.2100	0.2000	0.2000	+66.667%	2	0	-90.000%
2019-02-19	0.1200	0.1200	0.1200	0.1200	0.000%	3	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC