Dark

Check out our API

A20190418C85
A Apr 18 2019 85.00 Call (A190418C00085000)
option OPRA

Expired

Apr 18, 2019

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2019-04-17	0.0200	0.0200	0.0100	0.0100	-80.000%	27	0	0.000%
2019-04-12	0.0300	0.0700	0.0200	0.0500	+25.000%	345	0	-80.000%
2019-04-11	0.1800	0.1800	0.0400	0.0400	-55.556%	128	0	-75.000%
2019-04-10	0.1200	0.1500	0.0900	0.0900	-18.182%	161	0	-88.889%
2019-04-09	0.1000	0.1100	0.1000	0.1100	+10.000%	102	0	-90.909%
2019-04-08	0.1100	0.1100	0.1000	0.1000	-41.176%	3	0	-90.000%
2019-04-04	0.1700	0.1700	0.1700	0.1700	-37.037%	2	0	-94.118%
2019-04-03	0.2500	0.2700	0.2500	0.2700	+50.000%	2	0	-96.296%
2019-04-02	0.2300	0.2300	0.1800	0.1800	-18.182%	2	0	-94.444%
2019-04-01	0.2200	0.2200	0.2200	0.2200	+100.000%	5	0	-95.455%
2019-03-29	0.1100	0.1100	0.1100	0.1100	-26.667%	1	0	-90.909%
2019-03-27	0.1500	0.1500	0.1500	0.1500	0.000%	10	0	-93.333%
2019-03-25	0.1700	0.1700	0.1500	0.1500	-69.388%	2	0	-93.333%
2019-03-21	0.4000	0.4900	0.4000	0.4900	+75.000%	17	0	-97.959%
2019-03-20	0.3500	0.3500	0.2500	0.2800	-12.500%	6	0	-96.429%
2019-03-18	0.3000	0.3200	0.3000	0.3200	-15.789%	2	0	-96.875%
2019-03-15	0.3800	0.3800	0.3800	0.3800	+8.571%	43	0	-97.368%
2019-03-13	0.3900	0.3900	0.3500	0.3500	+40.000%	2	0	-97.143%
2019-03-11	0.2200	0.2800	0.2200	0.2500	+25.000%	20	0	-96.000%
2019-03-08	0.2300	0.2300	0.2000	0.2000	-62.264%	6	0	-95.000%
2019-03-04	0.8400	0.8400	0.5300	0.5300	-36.905%	222	0	-98.113%
2019-03-01	0.6300	0.8500	0.6300	0.8400	+64.706%	218	0	-98.810%
2019-02-25	0.5300	0.5300	0.5100	0.5100	+37.838%	67	0	-98.039%
2019-02-22	0.3700	0.3700	0.3700	0.3700	-2.632%	10	0	-97.297%
2019-02-21	0.3800	0.3800	0.3800	0.3800	-40.625%	10	0	-97.368%
2019-02-20	0.6400	0.6400	0.6400	0.6400	0.000%	10	0	-98.438%

Share