Dark

A20190418C80
A Apr 18 2019 80.00 Call (A190418C00080000)
option OPRA

Expired

Apr 17, 2019

0.0200-85.714%(-0.1200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-17	0.0200	0.0200	0.0200	0.0200	-85.714%	7	0	0.000%
2019-04-16	0.7100	0.7100	0.0200	0.1400	-83.333%	39	0	-85.714%
2019-04-15	1.0400	1.0400	0.7200	0.8400	-42.069%	7	0	-97.619%
2019-04-12	1.7900	2.2200	1.4500	1.4500	-19.890%	100	0	-98.621%
2019-04-11	1.8100	1.8100	1.8100	1.8100	-25.207%	89	0	-98.895%
2019-04-10	2.1500	2.6400	2.1500	2.4200	+12.558%	8	0	-99.174%
2019-04-08	2.1500	2.1500	2.1500	2.1500	-6.522%	1	0	-99.070%
2019-04-05	2.3500	2.4400	2.3000	2.3000	+24.324%	3	0	-99.130%
2019-04-04	2.6500	2.6500	1.8500	1.8500	-28.846%	2	0	-98.919%
2019-04-03	2.6100	2.6100	2.6000	2.6000	+4.000%	11	0	-99.231%
2019-04-01	2.4700	2.5700	2.4100	2.5000	+43.678%	17	0	-99.200%
2019-03-29	1.7000	1.8300	1.6700	1.7400	+20.000%	28	0	-98.851%
2019-03-28	1.1600	1.4900	1.1600	1.4500	+16.000%	20	0	-98.621%
2019-03-27	1.6400	1.6400	1.2500	1.2500	-33.155%	18	0	-98.400%
2019-03-26	2.0000	2.1000	1.8500	1.8700	+21.429%	26	0	-98.930%
2019-03-25	1.2800	1.5400	1.2000	1.5400	+9.220%	21	0	-98.701%
2019-03-22	2.0000	2.0400	1.4100	1.4100	-52.203%	39	0	-98.582%
2019-03-21	2.8500	2.9500	2.8500	2.9500	+39.810%	8	0	-99.322%
2019-03-20	2.1100	2.1100	2.1100	2.1100	-21.852%	1	0	-99.052%
2019-03-19	2.6800	2.7000	2.3200	2.7000	+24.424%	4	0	-99.259%
2019-03-18	2.4500	2.4500	2.1500	2.1700	-9.583%	16	0	-99.078%
2019-03-15	2.6000	2.6500	2.4000	2.4000	+7.623%	53	0	-99.167%
2019-03-14	2.1600	2.2300	2.1600	2.2300	+1.364%	2	0	-99.103%
2019-03-13	2.1400	2.3100	2.1400	2.2000	+6.796%	68	0	-99.091%
2019-03-12	1.9500	2.0600	1.7900	2.0600	+20.468%	61	0	-99.029%
2019-03-11	1.4800	1.8700	1.4800	1.7100	+29.545%	75	0	-98.830%
2019-03-08	1.4500	1.4500	1.2200	1.3200	-16.456%	42	0	-98.485%
2019-03-07	1.7800	1.7800	1.4900	1.5800	-7.602%	19	0	-98.734%
2019-03-06	1.9900	1.9900	1.7100	1.7100	-20.093%	26	0	-98.830%
2019-03-05	2.2000	2.2000	2.1400	2.1400	-30.968%	46	0	-99.065%
2019-03-04	3.3000	3.3000	3.0000	3.1000	0.000%	15	0	-99.355%
2019-03-01	2.9800	3.1000	2.9800	3.1000	+38.393%	11	0	-99.355%
2019-02-28	1.9700	2.2500	1.9700	2.2400	+8.213%	6	0	-99.107%
2019-02-27	2.0400	2.0700	2.0400	2.0700	+15.642%	178	0	-99.034%
2019-02-26	1.7900	1.7900	1.7900	1.7900	-16.355%	1	0	-98.883%
2019-02-25	2.2000	2.2600	2.0800	2.1400	+41.722%	21	0	-99.065%
2019-02-22	1.7200	1.7200	1.5100	1.5100	-10.651%	50	0	-98.675%
2019-02-21	1.5000	1.7500	1.5000	1.6900	-33.725%	36	0	-98.817%
2019-02-20	2.1500	2.5500	2.1500	2.5500	0.000%	18	0	-99.216%