Dark

Check out our API

A20190418C75
A Apr 18 2019 75.00 Call (A190418C00075000)
option OPRA

Expired

Apr 18, 2019

1.22+103.333%(+0.62)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-18	1.1700	1.5000	1.0600	1.2200	+103.333%	36	0	0.000%
2019-04-17	1.2900	1.2900	0.4300	0.6000	-83.333%	11	0	+103.333%
2019-04-16	4.2000	4.2000	3.6000	3.6000	-40.100%	7	0	-66.111%
2019-04-12	6.9200	6.9200	6.0100	6.0100	-10.030%	4	0	-79.700%
2019-04-11	6.6800	6.6800	6.6800	6.6800	+1.520%	1	0	-81.737%
2019-04-08	6.5800	6.5800	6.5800	6.5800	-3.235%	1	0	-81.459%
2019-04-01	6.8000	6.8000	6.8000	6.8000	+36.000%	5	0	-82.059%
2019-03-28	5.0000	5.0000	5.0000	5.0000	+8.696%	2	0	-75.600%
2019-03-27	4.6000	4.6000	4.6000	4.6000	-17.857%	2	0	-73.478%
2019-03-26	5.8500	5.8500	5.6000	5.6000	+12.000%	4	0	-78.214%
2019-03-25	5.2500	5.2500	5.0000	5.0000	-2.913%	8	0	-75.600%
2019-03-22	5.1500	5.1500	5.1500	5.1500	-10.122%	2	0	-76.311%
2019-03-13	6.0400	6.0400	5.7300	5.7300	+9.143%	3	0	-78.709%
2019-03-12	5.2500	5.2500	5.2500	5.2500	+2.539%	3	0	-76.762%
2019-03-11	5.1000	5.1200	5.1000	5.1200	+26.420%	2	0	-76.172%
2019-03-08	4.0500	4.0500	4.0500	4.0500	-15.975%	1	0	-69.877%
2019-03-07	4.8200	4.8200	4.8200	4.8200	-29.326%	3	0	-74.689%
2019-03-04	7.1500	7.1500	6.8200	6.8200	+20.708%	2	0	-82.111%
2019-02-28	5.5000	5.6500	5.5000	5.6500	+28.409%	7	0	-78.407%
2019-02-22	4.4000	4.4000	4.4000	4.4000	-3.930%	7	0	-72.273%
2019-02-21	4.7000	4.7000	4.1500	4.5800	-15.963%	11	0	-73.362%
2019-02-20	5.5000	5.5000	5.4500	5.4500	0.000%	2	0	-77.615%

Share