Dark

Check out our Level2View

A20190418C70
A Apr 18 2019 70.00 Call (A190418C00070000)
option OPRA

Expired

Mar 19, 2019

11.30+4.147%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-03-19	11.3000	11.3000	11.3000	11.3000	+4.147%	1	0	0.000%
2019-03-18	10.8500	10.8500	10.8500	10.8500	+10.152%	1	0	+4.147%
2019-03-12	9.8500	9.8500	9.8500	9.8500	+4.233%	1	0	+14.721%
2019-03-11	9.4500	9.4500	9.4500	9.4500	+9.502%	1	0	+19.577%
2019-03-07	8.6300	8.6300	8.6300	8.6300	-11.487%	1	0	+30.939%
2019-03-06	9.7500	9.7500	9.7500	9.7500	+3.175%	2	0	+15.897%
2019-02-26	9.4500	9.4500	9.4500	9.4500	+8.621%	2	0	+19.577%
2019-02-22	8.7000	8.7000	8.7000	8.7000	+0.578%	1	0	+29.885%
2019-02-19	8.6500	8.6500	8.6500	8.6500	0.000%	2	0	+30.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC