Dark

Check out our API

A20180817P75
A Aug 17 2018 75.00 Put (A180817P00075000)
option OPRA

Expired

Aug 17, 2018

10.41+9.579%(+0.91)400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-08-17	10.0700	10.4100	10.0700	10.4100	+9.579%	400	0	0.000%
2018-08-16	9.5000	9.5000	9.5000	9.5000	+4.396%	2	0	+9.579%
2018-08-15	9.2300	9.2300	9.1000	9.1000	+9.639%	94	0	+14.396%
2018-08-13	8.3000	8.3000	8.3000	8.3000	-2.924%	8	0	+25.422%
2018-07-26	8.5500	8.5500	8.5500	8.5500	-5.000%	14	0	+21.754%
2018-07-19	9.0000	9.0000	9.0000	9.0000	-27.007%	2	0	+15.667%
2018-07-16	12.6500	12.6500	12.3300	12.3300	+3.613%	2	0	-15.572%
2018-06-22	11.9000	11.9000	11.9000	11.9000	+23.316%	1	0	-12.521%
2018-06-14	9.6500	9.6500	9.6500	9.6500	+60.833%	1	0	+7.876%
2018-02-21	6.0000	6.0000	6.0000	6.0000	+0.840%	2	0	+73.500%
2018-01-09	6.0000	6.0000	5.9500	5.9500	-19.595%	2	0	+74.958%
2018-01-05	7.4000	7.4000	7.4000	7.4000	-6.918%	1	0	+40.676%
2018-01-04	7.9500	7.9500	7.9500	7.9500	+3.922%	2	0	+30.943%
2018-01-03	7.6500	7.6500	7.6500	7.6500	0.000%	500	0	+36.078%

Share