Dark

A20180817P70
A Aug 17 2018 70.00 Put (A180817P00070000)
option OPRA

Expired

Aug 15, 2018

5.21+33.590%(+1.31)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-08-15	4.5000	5.2100	4.5000	5.2100	+33.590%	12	0	0.000%
2018-08-14	3.9800	3.9800	3.7200	3.9000	-13.525%	19	0	+33.590%
2018-08-13	4.2000	4.5100	4.0500	4.5100	+38.769%	12	0	+15.521%
2018-08-08	3.2500	3.2500	3.2500	3.2500	-22.986%	2	0	+60.308%
2018-08-06	4.3000	4.3000	4.2200	4.2200	-17.255%	6	0	+23.460%
2018-08-03	5.1000	5.1000	5.1000	5.1000	+22.892%	1	0	+2.157%
2018-07-31	4.1500	4.1500	4.1500	4.1500	-9.783%	748	0	+25.542%
2018-07-30	4.4500	4.6000	4.4500	4.6000	+1.099%	20	0	+13.261%
2018-07-27	4.0000	4.5500	4.0000	4.5500	-26.613%	34	0	+14.505%
2018-07-23	6.6000	6.6000	6.1500	6.2000	+4.202%	14	0	-15.968%
2018-07-19	6.6300	6.6300	5.9500	5.9500	-14.388%	6	0	-12.437%
2018-07-09	6.9500	6.9500	6.9500	6.9500	-12.025%	1	0	-25.036%
2018-07-06	8.0000	8.1500	7.9000	7.9000	-4.819%	9	0	-34.051%
2018-07-05	8.5000	8.5000	8.3000	8.3000	+42.367%	3	0	-37.229%
2018-06-18	5.8300	5.8300	5.8300	5.8300	+22.737%	2	0	-10.635%
2018-06-13	4.7500	4.7500	4.7500	4.7500	-4.040%	1	0	+9.684%
2018-06-07	4.9500	4.9500	4.9500	4.9500	-4.808%	1	0	+5.253%
2018-05-21	5.2000	5.2000	5.2000	5.2000	-16.129%	1	0	+0.192%
2018-05-18	6.2000	6.2000	6.2000	6.2000	-21.519%	10	0	-15.968%
2018-05-15	8.0500	8.0500	7.9000	7.9000	+107.895%	2	0	-34.051%
2018-05-14	3.6500	3.8000	3.4000	3.8000	0.000%	3	0	+37.105%
2018-05-11	3.8500	3.8500	3.8000	3.8000	-10.588%	4	0	+37.105%
2018-05-10	4.2500	4.2500	4.2500	4.2500	-19.048%	27	0	+22.588%
2018-04-24	5.2500	5.2500	5.2500	5.2500	+22.664%	1	0	-0.762%
2018-04-23	4.2800	4.2800	4.2800	4.2800	-6.346%	5	0	+21.729%
2018-04-19	4.5700	4.5700	4.5700	4.5700	+30.571%	1	0	+14.004%
2018-04-18	3.5000	3.5000	3.5000	3.5000	-17.647%	5	0	+48.857%
2018-04-17	4.2500	4.2500	4.2500	4.2500	-43.182%	5	0	+22.588%
2018-04-04	7.4800	7.4800	7.4800	7.4800	+82.439%	10	0	-30.348%
2018-03-20	4.1000	4.1000	4.1000	4.1000	+2.500%	2	0	+27.073%
2018-03-16	4.0000	4.0000	4.0000	4.0000	0.000%	2	0	+30.250%
2018-03-15	3.9500	4.0500	3.9500	4.0000	-1.235%	3	0	+30.250%
2018-03-14	3.8000	4.0500	3.8000	4.0500	+2.532%	9	0	+28.642%
2018-03-13	3.6000	3.9500	3.6000	3.9500	+6.757%	11	0	+31.899%
2018-03-09	3.7000	3.7000	3.7000	3.7000	-26.000%	1	0	+40.811%
2018-03-06	5.0000	5.0000	5.0000	5.0000	-13.043%	1	0	+4.200%
2018-03-01	5.1500	5.7500	5.1500	5.7500	+36.256%	5	0	-9.391%
2018-02-23	4.2200	4.2200	4.2200	4.2200	+4.198%	2	0	+23.460%
2018-02-20	4.0500	4.0500	4.0500	4.0500	+6.579%	7	0	+28.642%
2018-02-16	3.8000	3.8000	3.8000	3.8000	+13.095%	1	0	+37.105%
2018-02-15	3.3600	3.3600	3.3600	3.3600	-42.564%	10	0	+55.060%
2018-02-13	5.8500	5.8500	5.8500	5.8500	+8.939%	10	0	-10.940%
2018-02-12	5.3700	5.3700	5.3700	5.3700	+18.022%	10	0	-2.980%
2018-02-05	4.2100	4.5500	4.2100	4.5500	+15.190%	8	0	+14.505%
2018-02-02	3.5500	3.9500	3.5500	3.9500	+14.493%	8	0	+31.899%
2018-02-01	3.4500	3.4500	3.4500	3.4500	+9.524%	13	0	+51.014%
2018-01-31	3.1500	3.1500	3.1500	3.1500	+1.613%	4	0	+65.397%
2018-01-24	3.1000	3.1000	3.1000	3.1000	0.000%	4	0	+68.065%
2018-01-23	2.9300	3.1000	2.9300	3.1000	-13.889%	8	0	+68.065%
2018-01-18	3.7000	3.7000	3.6000	3.6000	-4.000%	14	0	+44.722%
2018-01-16	3.7000	3.7500	3.7000	3.7500	+2.740%	8	0	+38.933%
2018-01-12	3.6500	3.6500	3.6500	3.6500	0.000%	4	0	+42.740%
2018-01-09	3.7500	3.7500	3.5500	3.6500	-15.509%	24	0	+42.740%
2018-01-08	4.3500	4.3500	4.3000	4.3200	0.000%	8	0	+20.602%