Dark

A20180817P60
A Aug 17 2018 60.00 Put (A180817P00060000)
option OPRA

Expired

Aug 17, 2018

0.01000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	19	0	0.000%
2018-08-16	0.0100	0.0300	0.0100	0.0100	-85.714%	34	0	0.000%
2018-08-15	0.1800	0.2800	0.0100	0.0700	-85.106%	1,265	0	-85.714%
2018-08-14	0.2500	0.4700	0.1700	0.4700	+113.636%	1,913	0	-97.872%
2018-08-13	0.2200	0.2300	0.1800	0.2200	+10.000%	156	0	-95.455%
2018-08-10	0.2000	0.2000	0.2000	0.2000	+53.846%	11	0	-95.000%
2018-08-08	0.1400	0.1500	0.1300	0.1300	-13.333%	27	0	-92.308%
2018-08-07	0.4200	0.4200	0.1500	0.1500	-58.333%	7	0	-93.333%
2018-08-06	0.3900	0.3900	0.3600	0.3600	-18.182%	9	0	-97.222%
2018-08-03	0.4300	0.4400	0.4300	0.4400	-4.348%	7	0	-97.727%
2018-08-02	0.4500	0.4600	0.4500	0.4600	+15.000%	6	0	-97.826%
2018-08-01	0.4000	0.4000	0.4000	0.4000	+2.564%	1	0	-97.500%
2018-07-31	0.1900	0.3900	0.1900	0.3900	+30.000%	681	0	-97.436%
2018-07-30	0.2600	0.3000	0.2600	0.3000	+25.000%	5	0	-96.667%
2018-07-27	0.2100	0.2400	0.2100	0.2400	+33.333%	6	0	-95.833%
2018-07-26	0.2100	0.2100	0.1800	0.1800	-30.769%	4	0	-94.444%
2018-07-25	0.3000	0.3300	0.2600	0.2600	-39.535%	19	0	-96.154%
2018-07-24	0.4500	0.4500	0.3300	0.4300	-24.561%	21	0	-97.674%
2018-07-23	0.7000	0.7000	0.5100	0.5700	-6.557%	51	0	-98.246%
2018-07-20	0.6800	0.6800	0.6100	0.6100	+5.172%	11	0	-98.361%
2018-07-19	0.6600	0.6600	0.5600	0.5800	-32.558%	110	0	-98.276%
2018-07-18	0.7900	0.9000	0.7700	0.8600	+14.667%	1,213	0	-98.837%
2018-07-17	0.9000	0.9000	0.7500	0.7500	-8.537%	31	0	-98.667%
2018-07-16	0.7800	0.8200	0.7500	0.8200	+18.841%	12	0	-98.780%
2018-07-13	0.6600	0.7200	0.6600	0.6900	+2.985%	36	0	-98.551%
2018-07-12	0.6600	0.6700	0.6500	0.6700	-25.556%	11	0	-98.507%
2018-07-11	0.9000	0.9000	0.9000	0.9000	+25.000%	5	0	-98.889%
2018-07-10	0.7200	0.7200	0.7200	0.7200	-17.241%	11	0	-98.611%
2018-07-09	1.0300	1.0400	0.8700	0.8700	-27.500%	10	0	-98.851%
2018-07-06	1.3200	1.3400	1.2000	1.2000	-15.493%	14	0	-99.167%
2018-07-05	1.7000	1.8000	1.4200	1.4200	-12.346%	266	0	-99.296%
2018-07-03	1.5100	1.6200	1.5000	1.6200	-4.142%	13	0	-99.383%
2018-07-02	1.8000	1.8100	1.6900	1.6900	+17.361%	54	0	-99.408%
2018-06-29	1.4800	1.4800	1.4300	1.4400	-20.442%	477	0	-99.306%
2018-06-28	2.0000	2.0000	1.8100	1.8100	-2.162%	11	0	-99.448%
2018-06-27	1.4000	1.8500	1.4000	1.8500	+17.834%	6	0	-99.459%
2018-06-26	1.7400	1.7400	1.5700	1.5700	-15.591%	40	0	-99.363%
2018-06-25	1.6300	1.9400	1.6200	1.8600	+52.459%	456	0	-99.462%
2018-06-22	1.2600	1.2600	1.2200	1.2200	-4.688%	3	0	-99.180%
2018-06-21	1.4000	1.4000	1.2800	1.2800	-1.538%	19	0	-99.219%
2018-06-20	1.1600	1.3400	1.1600	1.3000	+11.111%	56	0	-99.231%
2018-06-19	0.9100	1.2100	0.9000	1.1700	+53.947%	672	0	-99.145%
2018-06-18	0.7400	0.8600	0.7400	0.7600	+20.635%	25	0	-98.684%
2018-06-13	0.6300	0.6300	0.6300	0.6300	-5.970%	470	0	-98.413%
2018-06-11	0.6100	0.6700	0.6100	0.6700	-22.093%	58	0	-98.507%
2018-06-07	0.7300	0.8600	0.7300	0.8600	-4.444%	3	0	-98.837%
2018-06-06	0.8900	0.9000	0.8900	0.9000	-25.620%	39	0	-98.889%
2018-06-05	1.2100	1.2100	1.2100	1.2100	-18.792%	67	0	-99.174%
2018-06-04	1.4900	1.4900	1.4900	1.4900	-0.667%	5	0	-99.329%
2018-05-30	1.5000	1.5000	1.5000	1.5000	+18.110%	10	0	-99.333%
2018-05-25	1.3000	1.3000	1.2700	1.2700	+13.393%	6	0	-99.213%
2018-05-23	1.1500	1.1500	1.1200	1.1200	+19.149%	39	0	-99.107%
2018-05-22	0.9400	0.9400	0.9400	0.9400	+2.174%	1	0	-98.936%
2018-05-21	0.9500	0.9500	0.9200	0.9200	-20.690%	39	0	-98.913%
2018-05-18	1.5000	1.5000	1.1500	1.1600	-27.044%	21	0	-99.138%
2018-05-17	1.6900	1.6900	1.5900	1.5900	-24.645%	34	0	-99.371%
2018-05-16	2.2500	2.2500	2.0000	2.1100	+0.476%	61	0	-99.526%
2018-05-15	2.2500	2.2500	1.6800	2.1000	+187.671%	42	0	-99.524%
2018-05-14	0.7800	0.8200	0.7300	0.7300	-18.889%	8	0	-98.630%
2018-05-11	0.9000	0.9000	0.9000	0.9000	-6.250%	7	0	-98.889%
2018-05-10	0.9600	0.9600	0.9600	0.9600	-18.644%	3	0	-98.958%
2018-05-08	1.2100	1.2100	1.1800	1.1800	-7.813%	4	0	-99.153%
2018-05-07	1.2800	1.2800	1.2800	1.2800	-0.775%	1	0	-99.219%
2018-05-04	1.5800	1.5800	1.2900	1.2900	-20.370%	48	0	-99.225%
2018-05-03	1.7200	1.7900	1.6200	1.6200	+3.846%	10	0	-99.383%
2018-04-30	1.5200	1.5700	1.5200	1.5600	-8.235%	7	0	-99.359%
2018-04-27	1.7500	1.7500	1.7000	1.7000	-12.821%	22	0	-99.412%
2018-04-26	1.9500	1.9500	1.9500	1.9500	+10.169%	1	0	-99.487%
2018-04-25	2.3100	2.4500	1.7700	1.7700	+62.385%	49	0	-99.435%
2018-04-23	1.0700	1.0900	1.0700	1.0900	-12.800%	151	0	-99.083%
2018-04-20	1.2500	1.2500	1.2500	1.2500	+10.619%	1	0	-99.200%
2018-04-19	1.1300	1.1300	1.1300	1.1300	+20.213%	1	0	-99.115%
2018-04-18	0.9400	0.9400	0.9400	0.9400	-16.071%	4	0	-98.936%
2018-04-17	1.1900	1.1900	1.1200	1.1200	-9.677%	29	0	-99.107%
2018-04-16	1.2400	1.2400	1.2400	1.2400	-14.483%	1	0	-99.194%
2018-04-12	1.4500	1.4500	1.4500	1.4500	-16.185%	2	0	-99.310%
2018-04-11	1.7200	1.7300	1.6000	1.7300	-1.705%	16	0	-99.422%
2018-04-09	1.9500	1.9500	1.7600	1.7600	-16.981%	5	0	-99.432%
2018-04-04	2.1200	2.1200	2.1200	2.1200	-6.195%	6	0	-99.528%
2018-04-03	2.2600	2.2600	2.2600	2.2600	+28.409%	10	0	-99.558%
2018-04-02	1.7600	1.7600	1.7600	1.7600	+17.333%	6	0	-99.432%
2018-03-27	1.5000	1.5000	1.5000	1.5000	+28.205%	2	0	-99.333%
2018-03-16	1.1700	1.1700	1.1700	1.1700	-1.681%	6	0	-99.145%
2018-03-15	1.2000	1.2000	1.1900	1.1900	-1.653%	4	0	-99.160%
2018-03-14	1.2400	1.2400	1.2100	1.2100	0.000%	15	0	-99.174%
2018-03-13	1.1300	1.2100	1.1300	1.2100	+6.140%	10	0	-99.174%
2018-03-09	1.1500	1.1500	1.1400	1.1400	-14.925%	4	0	-99.123%
2018-03-07	1.3400	1.3400	1.3400	1.3400	-18.788%	10	0	-99.254%
2018-03-06	1.7000	1.7000	1.6500	1.6500	-19.118%	7	0	-99.394%
2018-03-05	2.1000	2.1000	2.0400	2.0400	-8.929%	13	0	-99.510%
2018-03-02	2.2300	2.2400	2.2300	2.2400	+9.804%	2	0	-99.554%
2018-03-01	1.7100	2.0400	1.7000	2.0400	+37.838%	13	0	-99.510%
2018-02-27	1.5000	1.5000	1.4700	1.4800	+11.278%	10	0	-99.324%
2018-02-23	1.3300	1.3300	1.3300	1.3300	+3.101%	3	0	-99.248%
2018-02-16	1.2900	1.2900	1.2900	1.2900	-40.000%	13	0	-99.225%
2018-02-13	2.2900	2.2900	2.1500	2.1500	-27.365%	58	0	-99.535%
2018-02-09	2.5800	2.9600	2.5800	2.9600	-1.333%	4	0	-99.662%
2018-02-08	2.2400	3.0000	2.2400	3.0000	+57.895%	27	0	-99.667%
2018-02-07	1.9000	1.9000	1.9000	1.9000	-21.162%	2	0	-99.474%
2018-02-06	1.9700	2.4300	1.9700	2.4100	+36.158%	32	0	-99.585%
2018-02-05	1.7700	1.7700	1.7700	1.7700	+47.500%	8	0	-99.435%
2018-02-02	1.1500	1.2000	1.1500	1.2000	+4.348%	7	0	-99.167%
2018-02-01	1.0200	1.1500	1.0200	1.1500	+43.750%	78	0	-99.130%
2018-01-29	0.8000	0.8000	0.8000	0.8000	-12.088%	5	0	-98.750%
2018-01-23	0.9100	0.9100	0.9100	0.9100	-18.750%	2	0	-98.901%
2018-01-18	1.1900	1.1900	1.1200	1.1200	-13.846%	71	0	-99.107%
2018-01-10	1.3000	1.3000	1.3000	1.3000	+5.691%	4	0	-99.231%
2018-01-09	1.3300	1.3300	1.2100	1.2300	-22.152%	65	0	-99.187%
2018-01-04	1.5800	1.5800	1.5800	1.5800	-7.059%	5	0	-99.367%
2017-12-29	1.7000	1.7000	1.7000	1.7000	-7.609%	9	0	-99.412%
2017-12-27	1.8700	1.8700	1.8400	1.8400	-5.641%	15	0	-99.457%
2017-12-22	1.9500	1.9500	1.9500	1.9500	+1.563%	1	0	-99.487%
2017-12-21	1.9200	1.9200	1.9200	1.9200	0.000%	4	0	-99.479%