Dark

A20180817P55
A Aug 17 2018 55.00 Put (A180817P00055000)
option OPRA

Expired

Aug 16, 2018

0.0100-95.455%(-0.2100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-08-16	0.0100	0.0100	0.0100	0.0100	-95.455%	1	0	0.000%
2018-08-15	0.2200	0.2200	0.2200	0.2200	+214.286%	2	0	-95.455%
2018-08-14	0.1200	0.2000	0.0400	0.0700	+75.000%	595	0	-85.714%
2018-08-13	0.0400	0.0400	0.0400	0.0400	+100.000%	1	0	-75.000%
2018-08-10	0.0500	0.0600	0.0200	0.0200	-50.000%	7	0	-50.000%
2018-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	25	0	-75.000%
2018-08-08	0.0500	0.0500	0.0100	0.0400	-66.667%	23	0	-75.000%
2018-08-06	0.1200	0.1200	0.1200	0.1200	-14.286%	1	0	-91.667%
2018-08-02	0.1300	0.1400	0.1300	0.1400	-6.667%	5	0	-92.857%
2018-08-01	0.1800	0.1800	0.1500	0.1500	+7.143%	4	0	-93.333%
2018-07-31	0.0800	0.1500	0.0800	0.1400	+180.000%	4	0	-92.857%
2018-07-27	0.0500	0.0500	0.0500	0.0500	-16.667%	1	0	-80.000%
2018-07-25	0.0600	0.0600	0.0600	0.0600	-62.500%	1	0	-83.333%
2018-07-19	0.1600	0.1600	0.1600	0.1600	-15.789%	6	0	-93.750%
2018-07-16	0.1900	0.1900	0.1900	0.1900	+11.765%	2	0	-94.737%
2018-07-12	0.2500	0.2500	0.1700	0.1700	-19.048%	62	0	-94.118%
2018-07-11	0.2100	0.2100	0.2100	0.2100	-38.235%	4	0	-95.238%
2018-07-06	0.3800	0.3800	0.3400	0.3400	-24.444%	13	0	-97.059%
2018-07-05	0.5100	0.5400	0.4500	0.4500	-4.255%	22	0	-97.778%
2018-07-03	0.4700	0.4700	0.4700	0.4700	-4.082%	16	0	-97.872%
2018-07-02	0.4900	0.4900	0.4900	0.4900	-24.615%	1	0	-97.959%
2018-06-28	0.6500	0.6500	0.6500	0.6500	+27.451%	3	0	-98.462%
2018-06-27	0.5200	0.5200	0.5100	0.5100	-15.000%	3	0	-98.039%
2018-06-25	0.4600	0.6200	0.4600	0.6000	+76.471%	60	0	-98.333%
2018-06-19	0.3400	0.3400	0.3400	0.3400	+25.926%	7	0	-97.059%
2018-06-18	0.2700	0.2700	0.2700	0.2700	+22.727%	10	0	-96.296%
2018-06-13	0.2200	0.2200	0.2200	0.2200	-12.000%	40	0	-95.455%
2018-06-08	0.2500	0.2500	0.2500	0.2500	-13.793%	1	0	-96.000%
2018-06-07	0.3600	0.3600	0.2800	0.2900	-44.231%	11	0	-96.552%
2018-06-06	0.5200	0.5200	0.5200	0.5200	+10.638%	1	0	-98.077%
2018-06-04	0.4700	0.4700	0.4700	0.4700	-2.083%	3	0	-97.872%
2018-05-25	0.4900	0.4900	0.4800	0.4800	-20.000%	60	0	-97.917%
2018-05-24	0.6000	0.6000	0.6000	0.6000	+33.333%	2	0	-98.333%
2018-05-18	0.4900	0.4900	0.4500	0.4500	-30.769%	40	0	-97.778%
2018-05-17	0.7700	0.7700	0.6500	0.6500	-18.750%	45	0	-98.462%
2018-05-16	0.8100	0.8100	0.8000	0.8000	+6.667%	46	0	-98.750%
2018-05-15	0.7500	0.7700	0.7100	0.7500	+134.375%	75	0	-98.667%
2018-05-14	0.3900	0.3900	0.3200	0.3200	-27.273%	17	0	-96.875%
2018-05-10	0.5200	0.5200	0.4400	0.4400	-32.308%	4	0	-97.727%
2018-05-04	0.6500	0.6500	0.6500	0.6500	-25.287%	15	0	-98.462%
2018-05-03	0.8700	0.8700	0.8700	0.8700	+8.750%	1	0	-98.851%
2018-04-30	0.7500	0.8000	0.7500	0.8000	-12.088%	19	0	-98.750%
2018-04-26	1.0800	1.0800	0.9100	0.9100	+2.247%	92	0	-98.901%
2018-04-25	0.8800	0.8900	0.8800	0.8900	+23.611%	5	0	-98.876%
2018-04-13	0.7300	0.7300	0.7200	0.7200	-15.294%	6	0	-98.611%
2018-04-11	0.8300	0.8500	0.8300	0.8500	-8.602%	3	0	-98.824%
2018-04-09	1.0100	1.0100	0.9300	0.9300	-29.545%	3	0	-98.925%
2018-04-06	1.3200	1.3200	1.3200	1.3200	+5.600%	5	0	-99.242%
2018-04-04	1.1200	1.2500	1.1200	1.2500	+5.042%	10	0	-99.200%
2018-04-02	1.0400	1.1900	1.0400	1.1900	+40.000%	9	0	-99.160%
2018-03-27	0.8500	0.8500	0.8500	0.8500	+28.788%	50	0	-98.824%
2018-03-16	0.6700	0.6700	0.6600	0.6600	-2.941%	7	0	-98.485%
2018-03-15	0.6700	0.6800	0.6700	0.6800	-5.556%	4	0	-98.529%
2018-03-14	0.7200	0.7200	0.7200	0.7200	+22.034%	9	0	-98.611%
2018-03-12	0.5900	0.5900	0.5900	0.5900	-34.444%	30	0	-98.305%
2018-03-06	0.9200	0.9500	0.9000	0.9000	-16.667%	6	0	-98.889%
2018-03-05	1.0800	1.0800	1.0800	1.0800	-16.923%	2	0	-99.074%
2018-03-02	1.3000	1.3000	1.3000	1.3000	+14.035%	2	0	-99.231%
2018-03-01	0.9600	1.1500	0.9600	1.1400	+25.275%	14	0	-99.123%
2018-02-28	0.9100	0.9100	0.9100	0.9100	+12.346%	4	0	-98.901%
2018-02-27	0.8300	0.8300	0.8100	0.8100	-25.000%	12	0	-98.765%
2018-02-14	1.2700	1.2700	1.0800	1.0800	-16.923%	17	0	-99.074%
2018-02-13	1.3900	1.4000	1.2700	1.3000	-26.966%	71	0	-99.231%
2018-02-08	1.5400	1.7800	1.5400	1.7800	+43.548%	3	0	-99.438%
2018-02-06	1.4600	1.4800	1.2400	1.2400	+4.202%	22	0	-99.194%
2018-02-05	0.7400	1.1900	0.7400	1.1900	+112.500%	34	0	-99.160%
2018-01-29	0.5400	0.5600	0.4900	0.5600	0.000%	24	0	-98.214%
2018-01-24	0.5600	0.5600	0.5600	0.5600	-17.647%	1	0	-98.214%
2018-01-18	0.6800	0.6800	0.6800	0.6800	-19.048%	2	0	-98.529%
2018-01-10	0.8400	0.8400	0.8400	0.8400	+23.529%	12	0	-98.810%
2018-01-09	0.8200	0.8200	0.6800	0.6800	-27.660%	78	0	-98.529%
2018-01-02	0.9200	0.9500	0.9200	0.9400	+1.075%	102	0	-98.936%
2017-12-28	0.9300	0.9300	0.9300	0.9300	-7.921%	1	0	-98.925%
2017-12-20	1.0100	1.0300	1.0100	1.0100	+1.000%	16	0	-99.010%
2017-12-18	1.0000	1.0000	1.0000	1.0000	0.000%	9	0	-99.000%