Dark

A20180817P50
A Aug 17 2018 50.00 Put (A180817P00050000)
option OPRA

Expired

Jul 23, 2018

0.0400-20.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-07-23	0.0400	0.0400	0.0400	0.0400	-20.000%	3	0	0.000%
2018-07-19	0.0500	0.0500	0.0500	0.0500	0.000%	6	0	-20.000%
2018-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	2	0	-20.000%
2018-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	-20.000%
2018-07-12	0.0900	0.0900	0.0500	0.0500	-28.571%	15	0	-20.000%
2018-07-10	0.0700	0.0700	0.0700	0.0700	-30.000%	10	0	-42.857%
2018-07-06	0.1300	0.1300	0.1000	0.1000	-37.500%	23	0	-60.000%
2018-07-05	0.1700	0.1800	0.1600	0.1600	-23.810%	13	0	-75.000%
2018-07-02	0.2100	0.2100	0.2100	0.2100	+40.000%	20	0	-80.952%
2018-06-19	0.1400	0.1500	0.1400	0.1500	-58.333%	6	0	-73.333%
2018-05-15	0.3500	0.3600	0.3500	0.3600	-57.647%	6	0	-88.889%
2018-04-25	0.9000	0.9000	0.8500	0.8500	+84.783%	2	0	-95.294%
2018-04-20	0.3800	0.4600	0.3800	0.4600	+2.222%	4	0	-91.304%
2018-04-13	0.4500	0.4500	0.4500	0.4500	-37.500%	6	0	-91.111%
2018-04-06	0.7200	0.7200	0.7200	0.7200	+2.857%	5	0	-94.444%
2018-04-03	0.7000	0.7000	0.7000	0.7000	+1.449%	1	0	-94.286%
2018-04-02	0.6400	0.6900	0.6300	0.6900	+6.154%	9	0	-94.203%
2018-03-28	0.6500	0.6500	0.6500	0.6500	+38.298%	1	0	-93.846%
2018-03-27	0.4700	0.4700	0.4700	0.4700	+23.684%	50	0	-91.489%
2018-03-19	0.3800	0.3800	0.3800	0.3800	-7.317%	10	0	-89.474%
2018-03-15	0.4100	0.4100	0.4100	0.4100	-8.889%	3	0	-90.244%
2018-03-14	0.4600	0.4600	0.4500	0.4500	+4.651%	10	0	-91.111%
2018-03-09	0.4300	0.4300	0.4300	0.4300	+4.878%	1	0	-90.698%
2018-03-08	0.4100	0.4100	0.4100	0.4100	-28.070%	2	0	-90.244%
2018-03-06	0.5700	0.5700	0.5700	0.5700	-14.925%	2	0	-92.982%
2018-03-02	0.7700	0.7700	0.6700	0.6700	+9.836%	3	0	-94.030%
2018-03-01	0.5700	0.6200	0.5700	0.6100	+19.608%	31	0	-93.443%
2018-02-28	0.4700	0.5100	0.4700	0.5100	+6.250%	14	0	-92.157%
2018-02-27	0.4900	0.4900	0.4800	0.4800	-38.462%	14	0	-91.667%
2018-02-13	0.8000	0.8000	0.7800	0.7800	-2.500%	32	0	-94.872%
2018-02-12	0.8000	0.8000	0.8000	0.8000	-34.959%	10	0	-95.000%
2018-02-09	1.0000	1.2800	1.0000	1.2300	+24.242%	73	0	-96.748%
2018-02-08	0.7600	0.9900	0.7600	0.9900	+19.277%	25	0	-95.960%
2018-02-06	0.8300	0.8300	0.8300	0.8300	+13.699%	3	0	-95.181%
2018-02-05	0.4700	0.7300	0.4700	0.7300	+46.000%	39	0	-94.521%
2018-01-10	0.5000	0.5000	0.5000	0.5000	-7.407%	15	0	-92.000%
2018-01-04	0.5400	0.5400	0.5400	0.5400	+10.204%	52	0	-92.593%
2018-01-02	0.4800	0.4900	0.4700	0.4900	-2.000%	70	0	-91.837%
2017-12-28	0.5000	0.5000	0.5000	0.5000	-12.281%	1	0	-92.000%
2017-12-22	0.5700	0.5700	0.5700	0.5700	+3.636%	10	0	-92.982%
2017-12-19	0.5500	0.5500	0.5500	0.5500	0.000%	12	0	-92.727%