Dark

Check out our Level2View

A20180817C85
A Aug 17 2018 85.00 Call (A180817C00085000)
option OPRA

Expired

Aug 14, 2018

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-08-14	0.0300	0.0300	0.0300	0.0300	+50.000%	1	0	0.000%
2018-07-13	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	+50.000%
2018-06-07	0.0300	0.0400	0.0300	0.0300	-40.000%	10	0	0.000%
2018-05-16	0.0500	0.0500	0.0500	0.0500	-66.667%	1	0	-40.000%
2018-05-14	0.2500	0.2500	0.1400	0.1500	-40.000%	12	0	-80.000%
2018-05-11	0.2500	0.2500	0.2500	0.2500	+78.571%	100	0	-88.000%
2018-05-03	0.1400	0.1400	0.1400	0.1400	-22.222%	1	0	-78.571%
2018-04-18	0.1800	0.1800	0.1800	0.1800	+28.571%	10	0	-83.333%
2018-04-11	0.1400	0.1400	0.1400	0.1400	0.000%	1	0	-78.571%
2018-04-09	0.1500	0.1500	0.1400	0.1400	-72.549%	2	0	-78.571%
2018-03-09	0.5100	0.5100	0.5100	0.5100	-7.273%	1	0	-94.118%
2018-02-08	0.5500	0.5500	0.5500	0.5500	-21.429%	1	0	-94.545%
2018-02-06	0.7000	0.7000	0.7000	0.7000	-46.970%	8	0	-95.714%
2018-01-31	1.2800	1.3200	1.2800	1.3200	+6.452%	27	0	-97.727%
2018-01-30	1.2500	1.2500	1.2400	1.2400	-11.429%	7	0	-97.581%
2018-01-29	1.4900	1.4900	1.4000	1.4000	+5.263%	35	0	-97.857%
2018-01-26	1.3000	1.3300	1.3000	1.3300	+23.148%	14	0	-97.744%
2018-01-23	1.0800	1.0800	1.0800	1.0800	+13.684%	8	0	-97.222%
2018-01-22	0.9500	0.9500	0.9500	0.9500	+3.261%	1	0	-96.842%
2018-01-19	0.9200	0.9200	0.9200	0.9200	+3.371%	3	0	-96.739%
2018-01-17	0.8800	0.8900	0.8800	0.8900	+2.299%	10	0	-96.629%
2018-01-16	0.8700	0.8700	0.8700	0.8700	+58.182%	1	0	-96.552%
2018-01-08	0.5500	0.5500	0.5400	0.5500	+37.500%	18	0	-94.545%
2018-01-02	0.4000	0.4000	0.4000	0.4000	0.000%	8	0	-92.500%

Share