Dark

A20180817C80
A Aug 17 2018 80.00 Call (A180817C00080000)
option OPRA

Expired

Aug 15, 2018

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-08-15	0.0100	0.0100	0.0100	0.0100	-66.667%	2	0	0.000%
2018-08-14	0.0500	0.0500	0.0300	0.0300	0.000%	48	0	-66.667%
2018-08-13	0.0400	0.0400	0.0300	0.0300	+50.000%	4	0	-66.667%
2018-08-06	0.0200	0.0200	0.0200	0.0200	-71.429%	1	0	-50.000%
2018-06-11	0.0700	0.0700	0.0700	0.0700	0.000%	10	0	-85.714%
2018-06-07	0.0700	0.0700	0.0700	0.0700	+75.000%	1	0	-85.714%
2018-05-25	0.0400	0.0400	0.0400	0.0400	-69.231%	2	0	-75.000%
2018-05-17	0.1300	0.1300	0.1300	0.1300	+160.000%	5	0	-92.308%
2018-05-16	0.0900	0.0900	0.0500	0.0500	-44.444%	7	0	-80.000%
2018-05-15	0.1200	0.1200	0.0900	0.0900	-80.851%	6	0	-88.889%
2018-05-14	0.6500	0.6600	0.4700	0.4700	-24.194%	32	0	-97.872%
2018-05-11	0.6200	0.6200	0.6200	0.6200	+29.167%	2	0	-98.387%
2018-05-10	0.4800	0.4800	0.4800	0.4800	+17.073%	4	0	-97.917%
2018-05-09	0.4100	0.4100	0.4100	0.4100	+24.242%	3	0	-97.561%
2018-05-08	0.3600	0.3600	0.3300	0.3300	-10.811%	2	0	-96.970%
2018-05-04	0.3700	0.3700	0.3700	0.3700	+8.824%	11	0	-97.297%
2018-05-03	0.3500	0.3500	0.3400	0.3400	0.000%	2	0	-97.059%
2018-04-30	0.3500	0.3500	0.3400	0.3400	-32.000%	3	0	-97.059%
2018-04-26	0.5000	0.5000	0.5000	0.5000	+4.167%	8	0	-98.000%
2018-04-17	0.4800	0.4800	0.4800	0.4800	+37.143%	1	0	-97.917%
2018-04-11	0.3700	0.3700	0.3500	0.3500	-25.532%	4	0	-97.143%
2018-04-10	0.4700	0.4700	0.4700	0.4700	+27.027%	1	0	-97.872%
2018-04-09	0.3700	0.3700	0.3700	0.3700	-32.727%	1	0	-97.297%
2018-03-28	0.5500	0.5500	0.5500	0.5500	-35.294%	10	0	-98.182%
2018-03-19	0.8500	0.8500	0.8500	0.8500	-19.048%	1	0	-98.824%
2018-03-15	1.0500	1.0500	1.0500	1.0500	+50.000%	13	0	-99.048%
2018-03-06	0.8600	0.8600	0.7000	0.7000	-29.293%	41	0	-98.571%
2018-02-28	1.0700	1.0700	0.9900	0.9900	-6.604%	14	0	-98.990%
2018-02-27	1.1000	1.1000	1.0600	1.0600	-43.617%	18	0	-99.057%
2018-02-21	1.8800	1.8800	1.8800	1.8800	+4.444%	1	0	-99.468%
2018-02-20	1.8000	1.8000	1.8000	1.8000	-2.703%	1	0	-99.444%
2018-02-16	1.9300	1.9300	1.8500	1.8500	-9.756%	5	0	-99.459%
2018-02-15	2.0500	2.0500	2.0500	2.0500	+62.698%	4	0	-99.512%
2018-02-07	1.3500	1.3500	1.1100	1.2600	-26.744%	15	0	-99.206%
2018-02-05	1.5000	1.7400	1.5000	1.7200	-32.813%	3	0	-99.419%
2018-01-25	2.6000	2.6000	2.5300	2.5600	+6.667%	18	0	-99.609%
2018-01-24	2.4000	2.4000	2.4000	2.4000	+6.667%	5	0	-99.583%
2018-01-23	2.3000	2.3000	2.2500	2.2500	+104.545%	11	0	-99.556%
2018-01-03	1.0000	1.1000	1.0000	1.1000	0.000%	25	0	-99.091%