Dark

A20180817C75
A Aug 17 2018 75.00 Call (A180817C00075000)
option OPRA

Expired

Aug 15, 2018

0.0200-88.235%(-0.1500)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-08-15	0.0500	0.1600	0.0100	0.0200	-88.235%	121	0	0.000%
2018-08-14	0.0800	0.2000	0.0600	0.1700	+183.333%	396	0	-88.235%
2018-08-13	0.1100	0.1100	0.0400	0.0600	0.000%	11	0	-66.667%
2018-08-10	0.0600	0.0600	0.0600	0.0600	-33.333%	1	0	-66.667%
2018-08-08	0.0900	0.0900	0.0900	0.0900	-30.769%	2	0	-77.778%
2018-08-07	0.1700	0.1700	0.1300	0.1300	+116.667%	4	0	-84.615%
2018-08-02	0.0600	0.0600	0.0600	0.0600	-14.286%	2	0	-66.667%
2018-08-01	0.0800	0.0800	0.0700	0.0700	0.000%	2	0	-71.429%
2018-07-25	0.0700	0.0700	0.0700	0.0700	+75.000%	1	0	-71.429%
2018-07-23	0.0400	0.0400	0.0400	0.0400	-20.000%	80	0	-50.000%
2018-07-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-60.000%
2018-07-06	0.0200	0.0500	0.0200	0.0500	-16.667%	14	0	-60.000%
2018-06-28	0.0600	0.0600	0.0600	0.0600	0.000%	1	0	-66.667%
2018-06-25	0.0800	0.0800	0.0600	0.0600	-53.846%	1,082	0	-66.667%
2018-06-19	0.1300	0.1300	0.1300	0.1300	-45.833%	2	0	-84.615%
2018-06-13	0.2400	0.2400	0.2400	0.2400	0.000%	10	0	-91.667%
2018-06-11	0.2400	0.2400	0.2400	0.2400	+4.348%	22	0	-91.667%
2018-06-08	0.2300	0.2300	0.2300	0.2300	+21.053%	1	0	-91.304%
2018-06-07	0.1900	0.1900	0.1900	0.1900	+58.333%	1	0	-89.474%
2018-06-06	0.1200	0.1200	0.1200	0.1200	+20.000%	1	0	-83.333%
2018-05-31	0.1000	0.1000	0.1000	0.1000	+11.111%	10	0	-80.000%
2018-05-29	0.0800	0.0900	0.0800	0.0900	-35.714%	4	0	-77.778%
2018-05-25	0.1400	0.1400	0.1400	0.1400	-53.333%	1	0	-85.714%
2018-05-21	0.3000	0.3000	0.3000	0.3000	+20.000%	2	0	-93.333%
2018-05-18	0.2500	0.2500	0.2500	0.2500	+19.048%	1	0	-92.000%
2018-05-17	0.2100	0.2100	0.2100	0.2100	+5.000%	10	0	-90.476%
2018-05-16	0.2000	0.2000	0.2000	0.2000	-33.333%	1	0	-90.000%
2018-05-15	0.3500	0.3500	0.3000	0.3000	-77.941%	1,107	0	-93.333%
2018-05-14	1.6700	1.6700	1.3600	1.3600	-13.924%	12	0	-98.529%
2018-05-11	1.5600	1.5800	1.5600	1.5800	+20.611%	5	0	-98.734%
2018-05-10	1.3700	1.4000	1.3000	1.3100	+16.964%	10	0	-98.473%
2018-05-09	1.1200	1.1200	1.1200	1.1200	+9.804%	1	0	-98.214%
2018-05-08	1.0200	1.0200	1.0200	1.0200	-13.559%	1	0	-98.039%
2018-05-07	1.0300	1.1800	1.0300	1.1800	+43.902%	2	0	-98.305%
2018-05-04	0.8200	0.8200	0.8200	0.8200	-11.828%	2	0	-97.561%
2018-05-03	0.9200	0.9300	0.7900	0.9300	-8.824%	8	0	-97.849%
2018-05-02	1.0200	1.0200	1.0200	1.0200	+9.677%	2	0	-98.039%
2018-04-30	0.9300	0.9300	0.9300	0.9300	-7.000%	2	0	-97.849%
2018-04-26	1.0000	1.0000	1.0000	1.0000	-4.762%	1	0	-98.000%
2018-04-20	1.0500	1.0500	1.0500	1.0500	-12.500%	1	0	-98.095%
2018-04-19	1.5800	1.5800	1.2000	1.2000	-31.818%	11	0	-98.333%
2018-04-18	1.6800	1.7600	1.6500	1.7600	+40.800%	12	0	-98.864%
2018-04-17	1.2500	1.2500	1.2500	1.2500	+28.866%	40	0	-98.400%
2018-04-11	1.0000	1.0400	0.9700	0.9700	-10.185%	10	0	-97.938%
2018-04-10	1.0700	1.0900	1.0600	1.0800	+12.500%	121	0	-98.148%
2018-04-09	0.9900	0.9900	0.9600	0.9600	-4.950%	8	0	-97.917%
2018-04-03	1.0100	1.0100	1.0100	1.0100	-19.200%	1	0	-98.020%
2018-03-28	1.2500	1.2500	1.2500	1.2500	-3.846%	1	0	-98.400%
2018-03-27	1.6500	1.6500	1.3000	1.3000	-39.815%	21	0	-98.462%
2018-03-19	2.2000	2.2000	2.1600	2.1600	-6.087%	21	0	-99.074%
2018-03-15	2.3000	2.3000	2.3000	2.3000	-11.538%	1	0	-99.130%
2018-03-14	2.6000	2.6000	2.6000	2.6000	-7.143%	10	0	-99.231%
2018-03-09	2.4500	2.8000	2.4500	2.8000	+34.615%	12	0	-99.286%
2018-03-08	2.0800	2.0800	2.0800	2.0800	+30.818%	10	0	-99.038%
2018-03-05	1.4700	1.6900	1.4700	1.5900	-4.217%	3	0	-98.742%
2018-03-02	1.6700	1.6700	1.6600	1.6600	-29.661%	5	0	-98.795%
2018-02-27	2.3600	2.3600	2.3600	2.3600	-8.880%	2	0	-99.153%
2018-02-26	2.5900	2.5900	2.5900	2.5900	-12.203%	1	0	-99.228%
2018-02-22	2.9500	2.9500	2.9500	2.9500	-16.901%	10	0	-99.322%
2018-02-16	3.4500	3.8500	3.4500	3.5500	-2.740%	9	0	-99.437%
2018-02-15	3.6500	3.6500	3.6500	3.6500	+33.700%	1	0	-99.452%
2018-02-14	2.5000	2.7300	2.4800	2.7300	+5.000%	9	0	-99.267%
2018-02-12	2.6000	2.6000	2.6000	2.6000	-13.333%	1	0	-99.231%
2018-02-05	3.2600	3.2900	3.0000	3.0000	-16.898%	5	0	-99.333%
2018-02-02	3.8000	3.8000	3.6100	3.6100	-15.059%	43	0	-99.446%
2018-02-01	4.2500	4.2500	4.2500	4.2500	0.000%	5	0	-99.529%
2018-01-30	4.2500	4.2500	4.2500	4.2500	-10.526%	1	0	-99.529%
2018-01-26	4.6500	4.7500	4.6500	4.7500	+6.742%	32	0	-99.579%
2018-01-25	4.5000	4.6500	4.4500	4.4500	+4.706%	56	0	-99.551%
2018-01-24	4.1500	4.2500	4.1500	4.2500	+2.410%	7	0	-99.529%
2018-01-23	4.5500	4.5500	4.1500	4.1500	+2.469%	49	0	-99.518%
2018-01-22	4.0500	4.0500	4.0500	4.0500	+1.759%	2	0	-99.506%
2018-01-19	4.0300	4.0300	3.8500	3.9800	+10.249%	149	0	-99.497%
2018-01-18	3.5000	3.6100	3.5000	3.6100	+4.638%	12	0	-99.446%
2018-01-16	3.3500	3.4500	3.3500	3.4500	+1.471%	7	0	-99.420%
2018-01-12	3.4000	3.4000	3.4000	3.4000	+15.254%	5	0	-99.412%
2018-01-10	2.8900	3.0500	2.8900	2.9500	-11.940%	6	0	-99.322%
2018-01-09	3.6500	3.6500	3.3500	3.3500	+52.273%	112	0	-99.403%
2018-01-04	2.2000	2.2000	2.2000	2.2000	-10.204%	30	0	-99.091%
2018-01-03	2.1000	2.5000	2.1000	2.4500	0.000%	18	0	-99.184%