Dark

A20180817C75
A Aug 17 2018 75.00 Call (A180817C00075000)
option OPRA

Expired

Aug 15, 2018

0.0200-88.235%(-0.1500)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-08-15	0.05	0.16	0.01	0.02	-88.235%	121	0	0.000%
2018-08-14	0.08	0.20	0.06	0.17	+183.333%	396	0	-88.235%
2018-08-13	0.11	0.11	0.04	0.06	0.000%	11	0	-66.667%
2018-08-10	0.06	0.06	0.06	0.06	-33.333%	1	0	-66.667%
2018-08-08	0.09	0.09	0.09	0.09	-30.769%	2	0	-77.778%
2018-08-07	0.17	0.17	0.13	0.13	+116.667%	4	0	-84.615%
2018-08-02	0.06	0.06	0.06	0.06	-14.286%	2	0	-66.667%
2018-08-01	0.08	0.08	0.07	0.07	0.000%	2	0	-71.429%
2018-07-25	0.07	0.07	0.07	0.07	+75.000%	1	0	-71.429%
2018-07-23	0.04	0.04	0.04	0.04	-20.000%	80	0	-50.000%
2018-07-18	0.05	0.05	0.05	0.05	0.000%	1	0	-60.000%
2018-07-06	0.02	0.05	0.02	0.05	-16.667%	14	0	-60.000%
2018-06-28	0.06	0.06	0.06	0.06	0.000%	1	0	-66.667%
2018-06-25	0.08	0.08	0.06	0.06	-53.846%	1,082	0	-66.667%
2018-06-19	0.13	0.13	0.13	0.13	-45.833%	2	0	-84.615%
2018-06-13	0.24	0.24	0.24	0.24	0.000%	10	0	-91.667%
2018-06-11	0.24	0.24	0.24	0.24	+4.348%	22	0	-91.667%
2018-06-08	0.23	0.23	0.23	0.23	+21.053%	1	0	-91.304%
2018-06-07	0.19	0.19	0.19	0.19	+58.333%	1	0	-89.474%
2018-06-06	0.12	0.12	0.12	0.12	+20.000%	1	0	-83.333%
2018-05-31	0.10	0.10	0.10	0.10	+11.111%	10	0	-80.000%
2018-05-29	0.08	0.09	0.08	0.09	-35.714%	4	0	-77.778%
2018-05-25	0.14	0.14	0.14	0.14	-53.333%	1	0	-85.714%
2018-05-21	0.30	0.30	0.30	0.30	+20.000%	2	0	-93.333%
2018-05-18	0.25	0.25	0.25	0.25	+19.048%	1	0	-92.000%
2018-05-17	0.21	0.21	0.21	0.21	+5.000%	10	0	-90.476%
2018-05-16	0.20	0.20	0.20	0.20	-33.333%	1	0	-90.000%
2018-05-15	0.35	0.35	0.30	0.30	-77.941%	1,107	0	-93.333%
2018-05-14	1.67	1.67	1.36	1.36	-13.924%	12	0	-98.529%
2018-05-11	1.56	1.58	1.56	1.58	+20.611%	5	0	-98.734%
2018-05-10	1.37	1.40	1.30	1.31	+16.964%	10	0	-98.473%
2018-05-09	1.12	1.12	1.12	1.12	+9.804%	1	0	-98.214%
2018-05-08	1.02	1.02	1.02	1.02	-13.559%	1	0	-98.039%
2018-05-07	1.03	1.18	1.03	1.18	+43.902%	2	0	-98.305%
2018-05-04	0.82	0.82	0.82	0.82	-11.828%	2	0	-97.561%
2018-05-03	0.92	0.93	0.79	0.93	-8.824%	8	0	-97.849%
2018-05-02	1.02	1.02	1.02	1.02	+9.677%	2	0	-98.039%
2018-04-30	0.93	0.93	0.93	0.93	-7.000%	2	0	-97.849%
2018-04-26	1.00	1.00	1.00	1.00	-4.762%	1	0	-98.000%
2018-04-20	1.05	1.05	1.05	1.05	-12.500%	1	0	-98.095%
2018-04-19	1.58	1.58	1.20	1.20	-31.818%	11	0	-98.333%
2018-04-18	1.68	1.76	1.65	1.76	+40.800%	12	0	-98.864%
2018-04-17	1.25	1.25	1.25	1.25	+28.866%	40	0	-98.400%
2018-04-11	1.00	1.04	0.97	0.97	-10.185%	10	0	-97.938%
2018-04-10	1.07	1.09	1.06	1.08	+12.500%	121	0	-98.148%
2018-04-09	0.99	0.99	0.96	0.96	-4.950%	8	0	-97.917%
2018-04-03	1.01	1.01	1.01	1.01	-19.200%	1	0	-98.020%
2018-03-28	1.25	1.25	1.25	1.25	-3.846%	1	0	-98.400%
2018-03-27	1.65	1.65	1.30	1.30	-39.815%	21	0	-98.462%
2018-03-19	2.20	2.20	2.16	2.16	-6.087%	21	0	-99.074%
2018-03-15	2.30	2.30	2.30	2.30	-11.538%	1	0	-99.130%
2018-03-14	2.60	2.60	2.60	2.60	-7.143%	10	0	-99.231%
2018-03-09	2.45	2.80	2.45	2.80	+34.615%	12	0	-99.286%
2018-03-08	2.08	2.08	2.08	2.08	+30.818%	10	0	-99.038%
2018-03-05	1.47	1.69	1.47	1.59	-4.217%	3	0	-98.742%
2018-03-02	1.67	1.67	1.66	1.66	-29.661%	5	0	-98.795%
2018-02-27	2.36	2.36	2.36	2.36	-8.880%	2	0	-99.153%
2018-02-26	2.59	2.59	2.59	2.59	-12.203%	1	0	-99.228%
2018-02-22	2.95	2.95	2.95	2.95	-16.901%	10	0	-99.322%
2018-02-16	3.45	3.85	3.45	3.55	-2.740%	9	0	-99.437%
2018-02-15	3.65	3.65	3.65	3.65	+33.700%	1	0	-99.452%
2018-02-14	2.50	2.73	2.48	2.73	+5.000%	9	0	-99.267%
2018-02-12	2.60	2.60	2.60	2.60	-13.333%	1	0	-99.231%
2018-02-05	3.26	3.29	3.00	3.00	-16.898%	5	0	-99.333%
2018-02-02	3.80	3.80	3.61	3.61	-15.059%	43	0	-99.446%
2018-02-01	4.25	4.25	4.25	4.25	0.000%	5	0	-99.529%
2018-01-30	4.25	4.25	4.25	4.25	-10.526%	1	0	-99.529%
2018-01-26	4.65	4.75	4.65	4.75	+6.742%	32	0	-99.579%
2018-01-25	4.50	4.65	4.45	4.45	+4.706%	56	0	-99.551%
2018-01-24	4.15	4.25	4.15	4.25	+2.410%	7	0	-99.529%
2018-01-23	4.55	4.55	4.15	4.15	+2.469%	49	0	-99.518%
2018-01-22	4.05	4.05	4.05	4.05	+1.759%	2	0	-99.506%
2018-01-19	4.03	4.03	3.85	3.98	+10.249%	149	0	-99.497%
2018-01-18	3.50	3.61	3.50	3.61	+4.638%	12	0	-99.446%
2018-01-16	3.35	3.45	3.35	3.45	+1.471%	7	0	-99.420%
2018-01-12	3.40	3.40	3.40	3.40	+15.254%	5	0	-99.412%
2018-01-10	2.89	3.05	2.89	2.95	-11.940%	6	0	-99.322%
2018-01-09	3.65	3.65	3.35	3.35	+52.273%	112	0	-99.403%
2018-01-04	2.20	2.20	2.20	2.20	-10.204%	30	0	-99.091%
2018-01-03	2.10	2.50	2.10	2.45	0.000%	18	0	-99.184%