Dark

A20180817C70
A Aug 17 2018 70.00 Call (A180817C00070000)
option OPRA

Expired

Aug 17, 2018

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-08-17	0.0200	0.0200	0.0100	0.0100	0.000%	9	0	0.000%
2018-08-16	0.0100	0.0200	0.0100	0.0100	-66.667%	71	0	0.000%
2018-08-15	0.0100	0.3000	0.0100	0.0300	-96.471%	328	0	-66.667%
2018-08-14	0.4400	1.5100	0.4400	0.8500	+107.317%	1,819	0	-98.824%
2018-08-13	0.5300	0.5400	0.3300	0.4100	-10.870%	1,148	0	-97.561%
2018-08-10	0.4800	0.4800	0.4100	0.4600	-9.804%	347	0	-97.826%
2018-08-09	0.6100	0.6100	0.5000	0.5100	-21.538%	56	0	-98.039%
2018-08-08	0.7900	0.7900	0.6500	0.6500	-20.732%	113	0	-98.462%
2018-08-07	0.6900	0.8700	0.6900	0.8200	+38.983%	127	0	-98.780%
2018-08-06	0.4400	0.5900	0.4400	0.5900	+28.261%	59	0	-98.305%
2018-08-03	0.3500	0.5000	0.3500	0.4600	+31.429%	32	0	-97.826%
2018-08-02	0.3600	0.3600	0.3400	0.3500	-16.667%	124	0	-97.143%
2018-08-01	0.5100	0.5100	0.4200	0.4200	-44.000%	5	0	-97.619%
2018-07-31	0.3900	0.8500	0.3900	0.7500	+200.000%	226	0	-98.667%
2018-07-30	0.3900	0.3900	0.2500	0.2500	-28.571%	127	0	-96.000%
2018-07-27	0.4900	0.4900	0.3200	0.3500	-45.313%	20	0	-97.143%
2018-07-26	0.4700	0.6400	0.4700	0.6400	+33.333%	2	0	-98.438%
2018-07-25	0.3700	0.4800	0.3700	0.4800	+41.176%	129	0	-97.917%
2018-07-24	0.3000	0.3400	0.3000	0.3400	+17.241%	14	0	-97.059%
2018-07-20	0.2900	0.2900	0.2900	0.2900	-14.706%	2	0	-96.552%
2018-07-19	0.3400	0.3400	0.3400	0.3400	+47.826%	6	0	-97.059%
2018-07-18	0.2300	0.2300	0.2300	0.2300	+76.923%	5	0	-95.652%
2018-07-17	0.1300	0.1300	0.1300	0.1300	-7.143%	1	0	-92.308%
2018-07-16	0.1400	0.1400	0.1400	0.1400	-39.130%	29	0	-92.857%
2018-07-13	0.2300	0.2300	0.2300	0.2300	-17.857%	2	0	-95.652%
2018-07-10	0.2500	0.2800	0.2500	0.2800	+3.704%	2	0	-96.429%
2018-07-09	0.2200	0.2700	0.2200	0.2700	+17.391%	183	0	-96.296%
2018-07-06	0.2100	0.2300	0.2100	0.2300	+15.000%	118	0	-95.652%
2018-07-05	0.1900	0.2000	0.1900	0.2000	-16.667%	4	0	-95.000%
2018-07-03	0.2000	0.2400	0.2000	0.2400	+20.000%	434	0	-95.833%
2018-07-02	0.2000	0.2000	0.2000	0.2000	-33.333%	1	0	-95.000%
2018-06-29	0.4000	0.4000	0.3000	0.3000	+42.857%	106	0	-96.667%
2018-06-28	0.2100	0.2100	0.2100	0.2100	-12.500%	1	0	-95.238%
2018-06-27	0.2600	0.2600	0.2400	0.2400	-22.581%	6	0	-95.833%
2018-06-26	0.0300	0.3100	0.0300	0.3100	+19.231%	3	0	-96.774%
2018-06-25	0.2600	0.2900	0.2400	0.2600	-35.000%	124	0	-96.154%
2018-06-22	0.4000	0.4000	0.4000	0.4000	-2.439%	2	0	-97.500%
2018-06-21	0.3600	0.4100	0.3600	0.4100	-2.381%	5	0	-97.561%
2018-06-20	0.4000	0.4200	0.4000	0.4200	-16.000%	27	0	-97.619%
2018-06-19	0.5400	0.5400	0.5000	0.5000	-24.242%	1,001	0	-98.000%
2018-06-18	0.7900	0.7900	0.6500	0.6600	-34.000%	17	0	-98.485%
2018-06-15	1.0000	1.0000	1.0000	1.0000	-9.091%	1	0	-99.000%
2018-06-14	1.0500	1.1000	0.8500	1.1000	+6.796%	7	0	-99.091%
2018-06-13	0.9300	1.0300	0.9300	1.0300	-8.036%	2	0	-99.029%
2018-06-12	1.1200	1.1200	1.1200	1.1200	+6.667%	1	0	-99.107%
2018-06-11	1.0000	1.1800	1.0000	1.0500	+25.000%	36	0	-99.048%
2018-06-08	0.8400	0.8400	0.8400	0.8400	+6.329%	1	0	-98.810%
2018-06-07	0.9000	0.9000	0.7900	0.7900	+16.176%	4	0	-98.734%
2018-06-06	0.6400	0.6800	0.6300	0.6800	+38.776%	18	0	-98.529%
2018-06-05	0.5900	0.5900	0.4900	0.4900	+2.083%	9	0	-97.959%
2018-06-04	0.4100	0.4800	0.4100	0.4800	-2.041%	5	0	-97.917%
2018-05-30	0.4700	0.4900	0.4700	0.4900	+22.500%	9	0	-97.959%
2018-05-29	0.3500	0.4000	0.3500	0.4000	-24.528%	9	0	-97.500%
2018-05-25	0.6600	0.6600	0.5200	0.5300	-39.773%	47	0	-98.113%
2018-05-24	0.8400	0.8800	0.8400	0.8800	+2.326%	16	0	-98.864%
2018-05-23	0.9400	0.9500	0.8600	0.8600	-14.000%	21	0	-98.837%
2018-05-22	1.1500	1.1500	0.9800	1.0000	-15.966%	30	0	-99.000%
2018-05-21	1.0800	1.2500	1.0500	1.1900	+35.227%	66	0	-99.160%
2018-05-18	0.8700	0.8800	0.7900	0.8800	-5.376%	648	0	-98.864%
2018-05-17	0.6900	0.9300	0.6900	0.9300	+69.091%	20	0	-98.925%
2018-05-16	0.6700	0.6700	0.5500	0.5500	-48.598%	39	0	-98.182%
2018-05-15	0.3200	1.1300	0.3200	1.0700	-67.378%	925	0	-99.065%
2018-05-14	3.6500	3.9500	3.2500	3.2800	-7.606%	52	0	-99.695%
2018-05-11	3.5000	3.5500	3.3000	3.5500	+12.698%	28	0	-99.718%
2018-05-10	3.2500	3.2500	3.1500	3.1500	+14.545%	6	0	-99.683%
2018-05-09	2.5300	2.7500	2.5300	2.7500	+7.843%	4	0	-99.636%
2018-05-08	2.5300	2.5500	2.4500	2.5500	+1.190%	4	0	-99.608%
2018-05-04	2.4200	2.5200	2.4200	2.5200	+28.571%	62	0	-99.603%
2018-05-03	2.0500	2.0600	1.9600	1.9600	-20.325%	17	0	-99.490%
2018-05-02	2.4600	2.4600	2.4600	2.4600	+9.333%	10	0	-99.593%
2018-05-01	2.1400	2.2500	2.0700	2.2500	+6.635%	8	0	-99.556%
2018-04-30	2.3100	2.3700	2.1100	2.1100	-13.169%	16	0	-99.526%
2018-04-26	2.4300	2.5000	2.4300	2.4300	+2.101%	30	0	-99.588%
2018-04-25	2.5200	2.5400	2.3500	2.3800	-5.556%	119	0	-99.580%
2018-04-24	2.5200	2.5200	2.5200	2.5200	-17.377%	16	0	-99.603%
2018-04-23	3.0600	3.0600	3.0500	3.0500	+0.993%	39	0	-99.672%
2018-04-17	2.9400	3.0200	2.9400	3.0200	+0.667%	40	0	-99.669%
2018-04-16	2.7900	3.0000	2.7900	3.0000	+9.091%	36	0	-99.667%
2018-04-12	2.7500	2.7500	2.7500	2.7500	+21.145%	8	0	-99.636%
2018-04-11	2.3500	2.3500	2.2700	2.2700	-2.991%	3	0	-99.559%
2018-04-09	2.3300	2.3900	2.3300	2.3400	+27.869%	15	0	-99.573%
2018-04-06	1.8300	1.8300	1.8300	1.8300	-22.458%	1	0	-99.454%
2018-04-05	2.3600	2.3600	2.3600	2.3600	+3.057%	1	0	-99.576%
2018-04-03	2.2900	2.2900	2.2900	2.2900	-8.400%	2	0	-99.563%
2018-04-02	2.5000	2.5000	2.5000	2.5000	-12.281%	7	0	-99.600%
2018-03-28	2.8500	2.8500	2.8500	2.8500	-16.667%	7	0	-99.649%
2018-03-27	3.4200	3.4200	3.4200	3.4200	+14.000%	2	0	-99.708%
2018-03-23	3.0500	3.0500	3.0000	3.0000	-29.412%	12	0	-99.667%
2018-03-16	4.2500	4.2500	4.2500	4.2500	-2.299%	2	0	-99.765%
2018-03-14	4.3500	4.3500	4.3500	4.3500	-18.539%	4	0	-99.770%
2018-03-12	5.3400	5.3400	5.3400	5.3400	+36.923%	5	0	-99.813%
2018-03-07	3.6000	3.9000	3.6000	3.9000	+9.859%	11	0	-99.744%
2018-03-06	3.4500	3.5500	3.4500	3.5500	+4.720%	2	0	-99.718%
2018-03-05	3.3900	3.3900	3.3900	3.3900	+2.727%	4	0	-99.705%
2018-03-02	3.3500	3.3500	3.3000	3.3000	-9.836%	8	0	-99.697%
2018-03-01	3.3000	3.6600	3.3000	3.6600	-15.862%	11	0	-99.727%
2018-02-28	4.3500	4.3500	4.3500	4.3500	+1.163%	5	0	-99.770%
2018-02-27	4.7000	4.7000	4.2500	4.3000	-17.308%	7	0	-99.767%
2018-02-23	5.2000	5.2000	5.2000	5.2000	-6.306%	11	0	-99.808%
2018-02-22	5.5500	5.5500	5.5500	5.5500	-22.378%	7	0	-99.820%
2018-02-15	7.1500	7.1500	7.1500	7.1500	+58.537%	10	0	-99.860%
2018-02-14	4.4700	4.5100	4.4700	4.5100	+8.675%	6	0	-99.778%
2018-02-13	4.2500	4.2500	4.1500	4.1500	-5.682%	10	0	-99.759%
2018-02-12	4.5600	4.5600	4.4000	4.4000	+17.333%	11	0	-99.773%
2018-02-09	4.0000	4.0000	3.7000	3.7500	0.000%	538	0	-99.733%
2018-02-08	3.7500	3.7500	3.7500	3.7500	-12.791%	3	0	-99.733%
2018-02-07	4.4000	4.4000	4.2500	4.3000	-2.273%	13	0	-99.767%
2018-02-06	2.0000	4.4000	2.0000	4.4000	-29.600%	10	0	-99.773%
2018-02-02	6.2500	6.2500	6.2500	6.2500	-6.716%	5	0	-99.840%
2018-01-19	6.7000	6.7000	6.7000	6.7000	+4.688%	2	0	-99.851%
2018-01-18	6.4000	6.4000	6.4000	6.4000	+2.400%	5	0	-99.844%
2018-01-17	6.2500	6.2500	6.2500	6.2500	+9.266%	4	0	-99.840%
2018-01-16	5.7200	5.7200	5.7200	5.7200	-4.667%	5	0	-99.825%
2018-01-12	6.0000	6.0000	6.0000	6.0000	+15.385%	1	0	-99.833%
2018-01-11	5.2000	5.2000	5.2000	5.2000	+18.182%	2	0	-99.808%
2018-01-05	4.4000	4.4000	4.4000	4.4000	-5.376%	1	0	-99.773%
2018-01-04	4.7000	4.7000	4.6500	4.6500	+3.333%	7	0	-99.785%
2018-01-03	4.5000	4.5000	4.5000	4.5000	+30.435%	3	0	-99.778%
2017-12-28	3.4500	3.4500	3.4500	3.4500	-2.817%	3	0	-99.710%
2017-12-27	3.5500	3.5500	3.5500	3.5500	-1.389%	2	0	-99.718%
2017-12-26	3.6000	3.6000	3.6000	3.6000	-2.703%	3	0	-99.722%
2017-12-20	3.6500	3.7000	3.6500	3.7000	-23.711%	6	0	-99.730%
2017-12-18	4.8500	4.8500	4.8500	4.8500	0.000%	49	0	-99.794%