Dark

A20180817C65
A Aug 17 2018 65.00 Call (A180817C00065000)
option OPRA

Expired

Aug 17, 2018

0.0100-98.462%(-0.6400)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-08-17	0.4100	0.4100	0.0100	0.0100	-98.462%	184	0	0.000%
2018-08-16	0.6000	0.8000	0.3900	0.6500	+109.677%	1,181	0	-98.462%
2018-08-15	1.2300	1.5500	0.3100	0.3100	-90.549%	179	0	-96.774%
2018-08-14	2.6000	3.5500	2.6000	3.2800	+45.133%	411	0	-99.695%
2018-08-13	2.5600	2.9000	2.2500	2.2600	-7.755%	1,362	0	-99.558%
2018-08-10	2.5500	2.5500	2.3300	2.4500	-7.547%	175	0	-99.592%
2018-08-09	3.0400	3.0400	2.6500	2.6500	-22.741%	33	0	-99.623%
2018-08-08	3.3600	3.4300	3.3600	3.4300	-0.580%	4	0	-99.708%
2018-08-07	3.0000	3.5000	3.0000	3.4500	+26.838%	114	0	-99.710%
2018-08-06	2.3000	2.8100	2.3000	2.7200	+17.241%	151	0	-99.632%
2018-08-03	2.0500	2.3200	2.0500	2.3200	+10.476%	2	0	-99.569%
2018-08-02	1.8900	2.1000	1.8900	2.1000	+12.903%	143	0	-99.524%
2018-08-01	2.7600	2.7600	1.8600	1.8600	-33.094%	150	0	-99.462%
2018-07-31	2.2500	2.9600	2.1900	2.7800	+48.663%	43	0	-99.640%
2018-07-30	2.2000	2.2000	1.8500	1.8700	-12.207%	29	0	-99.465%
2018-07-27	2.6500	2.6500	1.9500	2.1300	-21.111%	48	0	-99.531%
2018-07-26	2.3200	2.7300	2.3200	2.7000	+14.894%	100	0	-99.630%
2018-07-25	1.8800	2.3500	1.8800	2.3500	+38.235%	232	0	-99.574%
2018-07-24	1.5000	1.9500	1.5000	1.7000	+34.921%	83	0	-99.412%
2018-07-23	1.3000	1.3100	1.2600	1.2600	-16.000%	12	0	-99.206%
2018-07-20	1.5000	1.6200	1.4700	1.5000	-12.791%	27	0	-99.333%
2018-07-19	1.4700	1.8200	1.4000	1.7200	+42.149%	34	0	-99.419%
2018-07-18	0.9500	1.2100	0.9500	1.2100	+21.000%	370	0	-99.174%
2018-07-17	0.7800	1.0200	0.7800	1.0000	+8.696%	42	0	-99.000%
2018-07-16	1.0000	1.0000	0.9200	0.9200	-22.689%	24	0	-98.913%
2018-07-13	1.1900	1.1900	1.1900	1.1900	-6.299%	1	0	-99.160%
2018-07-12	1.3400	1.3400	1.2700	1.2700	+6.723%	24	0	-99.213%
2018-07-11	1.1900	1.1900	1.1900	1.1900	-13.768%	2	0	-99.160%
2018-07-10	1.3300	1.3800	1.3300	1.3800	+6.154%	6	0	-99.275%
2018-07-09	1.3500	1.3500	1.3000	1.3000	+21.495%	13	0	-99.231%
2018-07-06	1.0900	1.0900	1.0700	1.0700	+4.902%	2	0	-99.065%
2018-07-05	0.8900	1.0200	0.8900	1.0200	+2.000%	239	0	-99.020%
2018-07-02	0.9700	1.0000	0.9200	1.0000	-18.033%	25	0	-99.000%
2018-06-29	1.1700	1.2700	1.1700	1.2200	+22.000%	8	0	-99.180%
2018-06-28	0.8300	1.0300	0.8300	1.0000	-9.910%	5	0	-99.000%
2018-06-27	1.4000	1.4000	1.1100	1.1100	-8.264%	78	0	-99.099%
2018-06-26	1.0500	1.2800	1.0000	1.2100	+22.222%	87	0	-99.174%
2018-06-25	1.0900	1.1400	0.9900	0.9900	-36.538%	60	0	-98.990%
2018-06-22	1.5200	1.6000	1.5200	1.5600	-4.878%	14	0	-99.359%
2018-06-21	1.4400	1.6400	1.4300	1.6400	+7.190%	55	0	-99.390%
2018-06-20	1.7000	1.7000	1.5300	1.5300	-15.470%	5	0	-99.346%
2018-06-19	1.8500	1.8500	1.7500	1.8100	-25.514%	6	0	-99.448%
2018-06-18	2.4900	2.4900	2.4100	2.4300	-21.359%	105	0	-99.588%
2018-06-15	2.8700	3.0900	2.8700	3.0900	-0.323%	4	0	-99.676%
2018-06-14	3.1000	3.1000	3.1000	3.1000	-10.405%	1	0	-99.677%
2018-06-13	3.3500	3.4600	3.3500	3.4600	+3.284%	7	0	-99.711%
2018-06-12	3.3500	3.4000	3.1500	3.3500	+0.601%	49	0	-99.701%
2018-06-11	2.9000	3.6000	2.9000	3.3300	+9.180%	42	0	-99.700%
2018-06-08	3.2000	3.2000	3.0500	3.0500	+10.909%	5	0	-99.672%
2018-06-07	2.8500	3.0500	2.6300	2.7500	+7.004%	36	0	-99.636%
2018-06-06	2.5000	2.5700	2.5000	2.5700	+29.798%	41	0	-99.611%
2018-06-05	1.9800	1.9800	1.9800	1.9800	+9.392%	50	0	-99.495%
2018-06-04	1.7900	1.8300	1.7900	1.8100	+1.685%	3	0	-99.448%
2018-06-01	1.6700	1.7800	1.6700	1.7800	+9.202%	6	0	-99.438%
2018-05-31	1.6100	1.6300	1.6100	1.6300	-7.386%	6	0	-99.387%
2018-05-30	1.8500	1.8500	1.7500	1.7600	+30.370%	8	0	-99.432%
2018-05-29	1.5800	1.5800	1.3500	1.3500	-28.191%	8	0	-99.259%
2018-05-25	2.3000	2.3100	1.8500	1.8800	-25.100%	217	0	-99.468%
2018-05-24	2.4200	2.5100	2.4200	2.5100	-1.569%	7	0	-99.602%
2018-05-23	2.5500	2.5500	2.5500	2.5500	-20.807%	3	0	-99.608%
2018-05-22	3.3600	3.3600	3.0500	3.2200	+0.625%	53	0	-99.689%
2018-05-21	3.0800	3.5000	3.0800	3.2000	+25.984%	105	0	-99.688%
2018-05-18	2.4700	2.6600	2.4600	2.5400	-0.392%	292	0	-99.606%
2018-05-17	1.7800	2.6100	1.7800	2.5500	+42.458%	136	0	-99.608%
2018-05-16	2.3500	2.3500	1.7600	1.7900	-18.636%	102	0	-99.441%
2018-05-15	1.7700	2.8600	1.7700	2.2000	-67.407%	90	0	-99.545%
2018-05-14	7.1000	7.1000	6.6500	6.7500	+5.469%	11	0	-99.852%
2018-05-11	6.5100	6.5100	6.0700	6.4000	+10.727%	73	0	-99.844%
2018-05-09	5.7800	5.7800	5.7800	5.7800	+40.633%	12	0	-99.827%
2018-05-03	4.2500	4.3000	4.1100	4.1100	-15.779%	10	0	-99.757%
2018-05-02	4.8800	4.8800	4.8800	4.8800	+3.830%	2	0	-99.795%
2018-05-01	4.4500	4.7000	4.3000	4.7000	+5.618%	10	0	-99.787%
2018-04-30	4.8000	4.8000	4.4500	4.4500	-8.247%	26	0	-99.775%
2018-04-27	4.7500	4.8500	4.7500	4.8500	-4.902%	32	0	-99.794%
2018-04-26	5.2500	5.2500	4.8900	5.1000	+4.082%	21	0	-99.804%
2018-04-25	5.3500	7.2000	4.6800	4.9000	+6.522%	38	0	-99.796%
2018-04-24	5.1000	5.1000	4.6000	4.6000	-19.298%	15	0	-99.783%
2018-04-23	5.7000	5.7000	5.7000	5.7000	0.000%	15	0	-99.825%
2018-04-20	5.5500	5.7000	5.5000	5.7000	+4.205%	34	0	-99.825%
2018-04-19	5.8000	5.8000	5.4700	5.4700	-20.494%	11	0	-99.817%
2018-04-18	6.8800	6.8800	6.8800	6.8800	+25.091%	10	0	-99.855%
2018-04-12	5.5000	5.5000	5.5000	5.5000	+12.245%	1	0	-99.818%
2018-04-11	4.9000	4.9000	4.9000	4.9000	-1.010%	1	0	-99.796%
2018-04-10	4.9500	4.9500	4.9500	4.9500	+12.500%	1	0	-99.798%
2018-04-09	4.4000	4.4000	4.4000	4.4000	+5.516%	1	0	-99.773%
2018-04-06	4.1700	4.1700	4.1700	4.1700	+8.312%	1	0	-99.760%
2018-04-04	3.9700	3.9700	3.8000	3.8500	-14.444%	48	0	-99.740%
2018-04-03	4.5000	4.5800	4.5000	4.5000	+10.565%	23	0	-99.778%
2018-04-02	4.0700	4.0700	4.0700	4.0700	-28.596%	5	0	-99.754%
2018-03-29	5.2000	5.7000	5.2000	5.7000	+2.703%	15	0	-99.825%
2018-03-28	5.5500	5.5500	5.5500	5.5500	+0.726%	22	0	-99.820%
2018-03-27	5.3500	5.5100	5.3500	5.5100	-36.227%	11	0	-99.819%
2018-02-20	8.6400	8.6400	8.6400	8.6400	-10.928%	5	0	-99.884%
2018-02-16	10.0000	10.0000	9.7000	9.7000	-5.366%	2	0	-99.897%
2018-02-15	10.2500	10.2500	10.2500	10.2500	+62.698%	1	0	-99.902%
2018-02-09	6.2000	6.3000	6.2000	6.3000	-24.911%	3	0	-99.841%
2018-01-10	8.6000	8.6000	8.3900	8.3900	0.000%	10	0	-99.881%