Dark

A20180817C60
A Aug 17 2018 60.00 Call (A180817C00060000)
option OPRA

Expired

Aug 17, 2018

4.60-14.815%(-0.80)1,214

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-08-17	5.4000	5.4600	3.6500	4.6000	-14.815%	1,214	0	0.000%
2018-08-16	4.4000	5.6600	4.4000	5.4000	+12.500%	500	0	-14.815%
2018-08-15	5.4500	6.2500	4.2500	4.8000	-32.867%	126	0	-4.167%
2018-08-14	6.1500	7.3500	6.1500	7.1500	+15.323%	195	0	-35.664%
2018-08-13	6.3500	7.0000	5.9800	6.2000	-3.876%	240	0	-25.806%
2018-08-10	6.8000	7.0000	6.1500	6.4500	-7.857%	46	0	-28.682%
2018-08-09	6.8000	7.5300	6.8000	7.0000	-8.497%	40	0	-34.286%
2018-08-08	7.4500	8.2500	7.4500	7.6500	-3.165%	83	0	-39.869%
2018-08-07	6.8500	8.1000	6.8500	7.9000	+17.037%	171	0	-41.772%
2018-08-06	6.1000	6.9000	6.1000	6.7500	+10.656%	92	0	-31.852%
2018-08-03	5.9000	6.1000	5.5600	6.1000	+4.452%	36	0	-24.590%
2018-08-02	4.9500	5.8500	4.9500	5.8400	+2.817%	22	0	-21.233%
2018-08-01	6.6000	6.6000	5.6800	5.6800	-15.852%	22	0	-19.014%
2018-07-31	5.0000	7.0000	5.0000	6.7500	+33.399%	78	0	-31.852%
2018-07-30	6.1000	6.1000	5.0500	5.0600	-16.639%	25	0	-9.091%
2018-07-27	6.7700	6.7700	5.8500	6.0700	-13.286%	95	0	-24.217%
2018-07-26	5.3000	7.0700	5.3000	7.0000	+12.000%	76	0	-34.286%
2018-07-25	5.6000	6.2500	5.6000	6.2500	+17.925%	137	0	-26.400%
2018-07-24	4.4000	5.7500	4.4000	5.3000	+20.455%	68	0	-13.208%
2018-07-23	4.6500	4.6500	4.2500	4.4000	-6.183%	27	0	+4.545%
2018-07-20	5.1000	5.1000	4.6900	4.6900	-7.495%	14	0	-1.919%
2018-07-19	4.6300	5.3100	4.5000	5.0700	+26.750%	113	0	-9.270%
2018-07-18	3.9000	4.1500	3.7000	4.0000	+2.564%	350	0	+15.000%
2018-07-17	3.4000	3.9500	3.2000	3.9000	+6.557%	27	0	+17.949%
2018-07-16	3.7000	3.8500	3.6100	3.6600	-11.807%	15	0	+25.683%
2018-07-13	4.2500	4.3000	4.1500	4.1500	+2.723%	8	0	+10.843%
2018-07-11	3.6500	4.1000	3.6500	4.0400	-12.743%	25	0	+13.861%
2018-07-10	4.1500	4.6300	4.1500	4.6300	+11.566%	31	0	-0.648%
2018-07-09	3.7000	4.2200	3.7000	4.1500	+12.162%	14	0	+10.843%
2018-07-06	3.6700	3.7000	3.5000	3.7000	+8.824%	31	0	+24.324%
2018-07-05	3.3500	3.4000	2.9700	3.4000	-4.225%	22	0	+35.294%
2018-07-03	3.4500	3.5500	3.4500	3.5500	+10.592%	6	0	+29.577%
2018-07-02	3.5500	3.5500	3.0000	3.2100	-9.577%	31	0	+43.302%
2018-06-29	3.4900	3.8000	3.4900	3.5500	+11.635%	86	0	+29.577%
2018-06-28	2.9200	3.2000	2.7600	3.1800	-3.636%	23	0	+44.654%
2018-06-27	3.6000	3.9000	3.2500	3.3000	-12.000%	33	0	+39.394%
2018-06-26	3.2000	3.7500	3.1000	3.7500	+13.636%	82	0	+22.667%
2018-06-25	3.9500	3.9500	3.2000	3.3000	-24.138%	37	0	+39.394%
2018-06-22	4.5900	4.5900	4.2500	4.3500	+2.353%	36	0	+5.747%
2018-06-21	4.1000	4.3000	3.8900	4.2500	-1.163%	38	0	+8.235%
2018-06-20	4.7000	4.7000	4.1900	4.3000	-9.091%	90	0	+6.977%
2018-06-19	5.5500	5.5500	4.7300	4.7300	-18.448%	45	0	-2.748%
2018-06-18	6.5500	6.5500	5.5000	5.8000	-16.547%	91	0	-20.690%
2018-06-15	6.7200	7.0000	6.2800	6.9500	-0.714%	32	0	-33.813%
2018-06-14	7.0000	7.1000	6.7500	7.0000	-4.762%	25	0	-34.286%
2018-06-13	7.2000	7.3500	6.8700	7.3500	+4.255%	24	0	-37.415%
2018-06-12	6.9000	7.2000	6.9000	7.0500	+0.714%	9	0	-34.752%
2018-06-11	6.7500	7.3100	6.5500	7.0000	+4.478%	21	0	-34.286%
2018-06-08	6.6000	7.0500	6.5500	6.7000	+12.605%	42	0	-31.343%
2018-06-07	6.4000	6.8500	5.9500	5.9500	-2.459%	50	0	-22.689%
2018-06-06	5.0500	6.1000	5.0500	6.1000	+22.000%	130	0	-24.590%
2018-06-05	5.0000	5.1500	4.8500	5.0000	+1.010%	84	0	-8.000%
2018-06-04	4.4500	4.9500	4.4500	4.9500	+10.000%	98	0	-7.071%
2018-06-01	4.4500	4.6500	4.4500	4.5000	+12.500%	62	0	+2.222%
2018-05-31	4.4000	4.4300	4.0000	4.0000	-10.314%	12	0	+15.000%
2018-05-30	4.0000	4.6000	4.0000	4.4600	+11.500%	125	0	+3.139%
2018-05-29	4.2000	4.5000	3.6300	4.0000	-17.526%	257	0	+15.000%
2018-05-25	5.5000	6.0000	4.6500	4.8500	-12.613%	58	0	-5.155%
2018-05-24	6.0000	6.3000	5.5500	5.5500	-5.612%	26	0	-17.117%
2018-05-23	6.0000	6.2500	5.7800	5.8800	-3.922%	45	0	-21.769%
2018-05-22	6.7000	7.0000	6.1200	6.1200	-10.657%	33	0	-24.837%
2018-05-21	6.4500	7.1000	6.4500	6.8500	+14.167%	182	0	-32.847%
2018-05-18	5.5500	6.0000	5.4000	6.0000	+9.091%	39	0	-23.333%
2018-05-17	4.3700	5.5000	4.3700	5.5000	+27.907%	90	0	-16.364%
2018-05-16	4.7500	5.0000	4.3000	4.3000	-9.474%	148	0	+6.977%
2018-05-15	4.3500	5.8100	4.0000	4.7500	-52.261%	234	0	-3.158%
2018-05-14	10.7000	11.4000	9.9500	9.9500	-4.785%	128	0	-53.769%
2018-05-11	10.2000	10.6000	10.0700	10.4500	+5.025%	149	0	-55.981%
2018-05-10	9.4000	10.0500	9.0500	9.9500	+4.188%	127	0	-53.769%
2018-05-09	8.8000	9.6900	8.7400	9.5500	+8.523%	201	0	-51.832%
2018-05-08	8.7000	8.8000	8.4500	8.8000	+0.571%	50	0	-47.727%
2018-05-07	8.7000	9.3500	8.3000	8.7500	+1.744%	191	0	-47.429%
2018-05-04	8.1200	8.7500	7.7000	8.6000	+6.173%	50	0	-46.512%
2018-05-03	7.7500	8.1500	7.1500	8.1000	+3.846%	91	0	-43.210%
2018-05-02	8.2000	8.4000	7.8000	7.8000	-4.294%	84	0	-41.026%
2018-05-01	7.8000	8.2000	7.6000	8.1500	+4.487%	94	0	-43.558%
2018-04-30	8.5000	8.5500	7.8000	7.8000	-6.587%	198	0	-41.026%
2018-04-27	8.5000	8.5500	8.2000	8.3500	-0.595%	264	0	-44.910%
2018-04-26	8.5000	8.9700	8.2500	8.4000	+0.599%	482	0	-45.238%
2018-04-25	9.1500	9.1500	7.7000	8.3500	-5.114%	3,472	0	-44.910%
2018-04-13	8.8000	8.8000	8.8000	8.8000	+0.571%	10	0	-47.727%
2018-04-12	8.7500	8.7500	8.7500	8.7500	+10.759%	2	0	-47.429%
2018-04-09	7.9000	7.9000	7.9000	7.9000	-28.182%	2	0	-41.772%
2018-03-08	11.2000	11.2000	11.0000	11.0000	-15.385%	6	0	-58.182%
2018-02-15	13.0000	13.0000	13.0000	13.0000	+23.810%	4	0	-64.615%
2018-02-12	10.5000	10.5000	10.5000	10.5000	-27.083%	4	0	-56.190%
2018-01-22	14.4000	14.4000	14.4000	14.4000	+18.033%	2	0	-68.056%
2018-01-11	12.4000	12.4000	12.2000	12.2000	+34.066%	8	0	-62.295%
2017-12-27	9.1000	9.1000	9.1000	9.1000	-4.412%	5	0	-49.451%
2017-12-26	9.5700	9.5700	9.5200	9.5200	-2.956%	136	0	-51.681%
2017-12-20	9.8100	9.8100	9.8100	9.8100	0.000%	1	0	-53.109%