Dark

Check out our API

A20180817C55
A Aug 17 2018 55.00 Call (A180817C00055000)
option OPRA

Expired

Aug 17, 2018

10.19-2.113%(-0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-08-17	10.1900	10.1900	10.1900	10.1900	-2.113%	2	0	0.000%
2018-08-16	10.4100	10.4100	10.4100	10.4100	-2.710%	1	0	-2.113%
2018-08-13	10.7000	10.7000	10.7000	10.7000	+5.836%	2	0	-4.766%
2018-06-18	10.1100	10.1100	10.1100	10.1100	-8.091%	7	0	+0.791%
2018-06-07	11.0000	11.0000	11.0000	11.0000	+48.649%	1	0	-7.364%
2018-05-29	7.4000	7.4000	7.4000	7.4000	-26.000%	2	0	+37.703%
2018-05-24	10.0000	10.0000	10.0000	10.0000	0.000%	5	0	+1.900%
2018-05-15	10.0000	10.0000	10.0000	10.0000	-35.275%	1	0	+1.900%
2018-05-14	15.4500	15.4500	15.4500	15.4500	+16.604%	1	0	-34.045%
2018-05-07	13.2500	13.2500	13.2500	13.2500	+8.607%	2	0	-23.094%
2018-05-01	12.1500	12.2000	12.1500	12.2000	+0.412%	12	0	-16.475%
2018-04-30	12.5500	12.5500	12.1500	12.1500	-2.800%	25	0	-16.132%
2018-04-27	12.5000	12.5000	12.5000	12.5000	-0.794%	2	0	-18.480%
2018-04-26	12.6000	12.6000	12.6000	12.6000	-4.545%	1	0	-19.127%
2018-04-25	12.8000	13.2000	12.8000	13.2000	-13.215%	3	0	-22.803%
2018-02-28	15.2100	15.2100	15.2100	15.2100	+10.217%	5	0	-33.005%
2018-02-06	13.8000	13.8000	13.8000	13.8000	-2.817%	5	0	-26.159%
2017-12-27	14.2000	14.2000	14.2000	14.2000	0.000%	2	0	-28.239%

Share