Dark

Check out our Level2View

A20180817C50
A Aug 17 2018 50.00 Call (A180817C00050000)
option OPRA

Expired

Aug 17, 2018

14.60-11.408%(-1.88)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-08-17	14.6000	14.6000	14.6000	14.6000	-11.408%	5	0	0.000%
2018-08-06	16.4800	16.4800	16.4800	16.4800	-1.317%	1	0	-11.408%
2018-07-26	16.7000	16.7000	16.7000	16.7000	+12.458%	10	0	-12.575%
2018-07-24	14.8500	14.8500	14.8500	14.8500	+29.694%	10	0	-1.684%
2018-06-26	11.4500	11.4500	11.4500	11.4500	-9.486%	6	0	+27.511%
2018-06-21	12.6500	12.6500	12.6500	12.6500	-20.839%	10	0	+15.415%
2018-06-11	15.9800	15.9800	15.9800	15.9800	+6.890%	1	0	-8.636%
2018-06-06	14.9000	14.9500	14.9000	14.9500	+9.926%	61	0	-2.341%
2018-06-05	13.8500	13.8500	13.6000	13.6000	-13.099%	26	0	+7.353%
2018-05-22	15.6500	15.6500	15.6500	15.6500	+8.681%	11	0	-6.709%
2018-05-17	14.4000	14.4000	14.4000	14.4000	+12.500%	1	0	+1.389%
2018-05-16	12.8000	12.8000	12.8000	12.8000	-6.909%	10	0	+14.063%
2018-05-15	14.1000	14.1000	13.7500	13.7500	-33.252%	11	0	+6.182%
2018-05-14	20.6000	20.6000	20.6000	20.6000	+25.994%	5	0	-29.126%
2018-04-25	16.3500	16.3500	16.3500	16.3500	-6.571%	5	0	-10.703%
2018-03-23	17.5000	17.5000	17.5000	17.5000	-16.746%	7	0	-16.571%
2018-03-15	21.0200	21.0200	21.0200	21.0200	-1.315%	2	0	-30.542%
2018-02-23	21.3000	21.3000	21.3000	21.3000	+4.361%	2	0	-31.455%
2018-02-14	20.4100	20.4100	20.4100	20.4100	+7.421%	2	0	-28.466%
2018-02-13	19.0000	19.0000	19.0000	19.0000	-2.163%	7	0	-23.158%
2018-02-07	19.4200	19.4200	19.4200	19.4200	+4.973%	2	0	-24.820%
2018-02-06	18.8700	18.8700	18.5000	18.5000	-21.677%	6	0	-21.081%
2018-01-22	23.7000	23.7000	23.6200	23.6200	+4.560%	5	0	-38.188%
2018-01-18	22.5900	22.5900	22.5900	22.5900	0.000%	1	0	-35.370%

Share