Dark

Check out our Dark Pool Levels

A20180518P80
A May 18 2018 80.00 Put (A180518P00080000)
option OPRA

Expired

May 15, 2018

14.90+43.269%(+4.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-15	14.9000	14.9000	14.9000	14.9000	+43.269%	1	0	0.000%
2018-05-14	10.4000	10.4000	10.4000	10.4000	+38.667%	1	0	+43.269%
2018-01-22	7.5000	7.5000	7.5000	7.5000	-10.714%	2	0	+98.667%
2018-01-17	8.4000	8.4000	8.4000	8.4000	0.000%	1	0	+77.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC