Dark

Check out our API

A20180518P75
A May 18 2018 75.00 Put (A180518P00075000)
option OPRA

Expired

May 15, 2018

12.10+106.838%(+6.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-15	12.0000	12.1000	12.0000	12.1000	+106.838%	4	0	0.000%
2018-05-14	5.5700	5.8500	5.5700	5.8500	+24.468%	4	0	+106.838%
2018-02-15	4.7000	4.7000	4.7000	4.7000	-24.800%	1	0	+157.447%
2018-02-05	6.2500	6.2500	6.2500	6.2500	+76.056%	5	0	+93.600%
2018-01-26	3.5500	3.5500	3.5500	3.5500	-16.274%	5	0	+240.845%
2018-01-22	4.2400	4.2400	4.2400	4.2400	-40.533%	1	0	+185.377%
2017-11-24	7.1300	7.1300	7.1300	7.1300	0.000%	1	0	+69.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC