Dark

A20180518P60
A May 18 2018 60.00 Put (A180518P00060000)
option OPRA

Expired

May 17, 2018

0.0100-80.000%(-0.0400)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-17	0.0100	0.0300	0.0100	0.0100	-80.000%	53	0	0.000%
2018-05-16	0.0700	0.1100	0.0300	0.0500	-61.538%	343	0	-80.000%
2018-05-15	0.2400	0.5400	0.0300	0.1300	+333.333%	439	0	-92.308%
2018-05-14	0.1100	0.1100	0.0300	0.0300	-80.000%	90	0	-66.667%
2018-05-11	0.1500	0.1500	0.1500	0.1500	+50.000%	4	0	-93.333%
2018-05-10	0.1000	0.1000	0.1000	0.1000	-47.368%	4	0	-90.000%
2018-05-09	0.1900	0.1900	0.1900	0.1900	0.000%	8	0	-94.737%
2018-05-08	0.1900	0.1900	0.1900	0.1900	-44.118%	5	0	-94.737%
2018-05-02	0.3400	0.3400	0.3400	0.3400	-37.037%	4	0	-97.059%
2018-04-26	0.5400	0.5400	0.5400	0.5400	-46.000%	2	0	-98.148%
2018-04-25	0.6500	1.0000	0.6500	1.0000	+100.000%	26	0	-99.000%
2018-04-24	0.2800	0.5000	0.2800	0.5000	+66.667%	57	0	-98.000%
2018-04-23	0.3000	0.3000	0.3000	0.3000	+15.385%	2	0	-96.667%
2018-04-17	0.2400	0.2600	0.2400	0.2600	-18.750%	2	0	-96.154%
2018-04-16	0.3200	0.3200	0.3200	0.3200	-8.571%	10	0	-96.875%
2018-04-13	0.3500	0.3500	0.3500	0.3500	-12.500%	1	0	-97.143%
2018-04-12	0.4200	0.4200	0.4000	0.4000	-27.273%	3	0	-97.500%
2018-04-11	0.5500	0.5500	0.5500	0.5500	+10.000%	2	0	-98.182%
2018-04-10	0.5300	0.5300	0.5000	0.5000	-15.254%	4	0	-98.000%
2018-04-09	0.6300	0.6800	0.5900	0.5900	-21.333%	8	0	-98.305%
2018-04-06	0.7500	0.7500	0.7500	0.7500	-26.471%	1	0	-98.667%
2018-04-04	1.0200	1.0200	1.0200	1.0200	+191.429%	10	0	-99.020%
2018-03-15	0.3500	0.3500	0.3500	0.3500	-65.000%	10	0	-97.143%
2018-03-02	1.0000	1.0000	1.0000	1.0000	+16.279%	1	0	-99.000%
2018-02-14	0.8900	0.8900	0.8600	0.8600	-36.765%	6	0	-98.837%
2018-02-06	1.3600	1.3600	1.3600	1.3600	+288.571%	2	0	-99.265%
2018-01-24	0.3700	0.3700	0.3500	0.3500	-5.405%	13	0	-97.143%
2018-01-22	0.3700	0.3700	0.3700	0.3700	-28.846%	1	0	-97.297%
2018-01-09	0.5200	0.5200	0.5200	0.5200	-34.177%	6	0	-98.077%
2018-01-05	0.7900	0.7900	0.7900	0.7900	-26.168%	3	0	-98.734%
2017-12-18	1.0700	1.0700	1.0700	1.0700	-17.692%	6	0	-99.065%
2017-12-14	1.3700	1.3700	1.3000	1.3000	-5.797%	5	0	-99.231%
2017-12-04	1.2500	1.3800	1.2500	1.3800	+20.000%	6	0	-99.275%
2017-11-30	1.1500	1.1500	1.1500	1.1500	+4.545%	50	0	-99.130%
2017-11-21	1.1000	1.1000	1.1000	1.1000	-6.780%	10	0	-99.091%
2017-11-20	1.3400	1.3400	1.1800	1.1800	-18.621%	46	0	-99.153%
2017-10-30	1.4500	1.4500	1.4500	1.4500	+2.113%	12	0	-99.310%
2017-10-25	1.4200	1.4200	1.4200	1.4200	-11.250%	2	0	-99.296%
2017-10-13	1.6000	1.6000	1.6000	1.6000	-11.111%	4	0	-99.375%
2017-10-10	1.8000	1.8000	1.8000	1.8000	0.000%	23	0	-99.444%