Dark

A20180518P60
A May 18 2018 60.00 Put (A180518P00060000)
option OPRA

Expired

May 17, 2018

0.0100-80.000%(-0.0400)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-17	0.01	0.03	0.01	0.01	-80.000%	53	0	0.000%
2018-05-16	0.07	0.11	0.03	0.05	-61.538%	343	0	-80.000%
2018-05-15	0.24	0.54	0.03	0.13	+333.333%	439	0	-92.308%
2018-05-14	0.11	0.11	0.03	0.03	-80.000%	90	0	-66.667%
2018-05-11	0.15	0.15	0.15	0.15	+50.000%	4	0	-93.333%
2018-05-10	0.10	0.10	0.10	0.10	-47.368%	4	0	-90.000%
2018-05-09	0.19	0.19	0.19	0.19	0.000%	8	0	-94.737%
2018-05-08	0.19	0.19	0.19	0.19	-44.118%	5	0	-94.737%
2018-05-02	0.34	0.34	0.34	0.34	-37.037%	4	0	-97.059%
2018-04-26	0.54	0.54	0.54	0.54	-46.000%	2	0	-98.148%
2018-04-25	0.65	1.00	0.65	1.00	+100.000%	26	0	-99.000%
2018-04-24	0.28	0.50	0.28	0.50	+66.667%	57	0	-98.000%
2018-04-23	0.30	0.30	0.30	0.30	+15.385%	2	0	-96.667%
2018-04-17	0.24	0.26	0.24	0.26	-18.750%	2	0	-96.154%
2018-04-16	0.32	0.32	0.32	0.32	-8.571%	10	0	-96.875%
2018-04-13	0.35	0.35	0.35	0.35	-12.500%	1	0	-97.143%
2018-04-12	0.42	0.42	0.40	0.40	-27.273%	3	0	-97.500%
2018-04-11	0.55	0.55	0.55	0.55	+10.000%	2	0	-98.182%
2018-04-10	0.53	0.53	0.50	0.50	-15.254%	4	0	-98.000%
2018-04-09	0.63	0.68	0.59	0.59	-21.333%	8	0	-98.305%
2018-04-06	0.75	0.75	0.75	0.75	-26.471%	1	0	-98.667%
2018-04-04	1.02	1.02	1.02	1.02	+191.429%	10	0	-99.020%
2018-03-15	0.35	0.35	0.35	0.35	-65.000%	10	0	-97.143%
2018-03-02	1.00	1.00	1.00	1.00	+16.279%	1	0	-99.000%
2018-02-14	0.89	0.89	0.86	0.86	-36.765%	6	0	-98.837%
2018-02-06	1.36	1.36	1.36	1.36	+288.571%	2	0	-99.265%
2018-01-24	0.37	0.37	0.35	0.35	-5.405%	13	0	-97.143%
2018-01-22	0.37	0.37	0.37	0.37	-28.846%	1	0	-97.297%
2018-01-09	0.52	0.52	0.52	0.52	-34.177%	6	0	-98.077%
2018-01-05	0.79	0.79	0.79	0.79	-26.168%	3	0	-98.734%
2017-12-18	1.07	1.07	1.07	1.07	-17.692%	6	0	-99.065%
2017-12-14	1.37	1.37	1.30	1.30	-5.797%	5	0	-99.231%
2017-12-04	1.25	1.38	1.25	1.38	+20.000%	6	0	-99.275%
2017-11-30	1.15	1.15	1.15	1.15	+4.545%	50	0	-99.130%
2017-11-21	1.10	1.10	1.10	1.10	-6.780%	10	0	-99.091%
2017-11-20	1.34	1.34	1.18	1.18	-18.621%	46	0	-99.153%
2017-10-30	1.45	1.45	1.45	1.45	+2.113%	12	0	-99.310%
2017-10-25	1.42	1.42	1.42	1.42	-11.250%	2	0	-99.296%
2017-10-13	1.60	1.60	1.60	1.60	-11.111%	4	0	-99.375%
2017-10-10	1.80	1.80	1.80	1.80	0.000%	23	0	-99.444%