Dark

A20180518P55
A May 18 2018 55.00 Put (A180518P00055000)
option OPRA

Expired

May 14, 2018

0.0100-90.000%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-14	0.0100	0.0100	0.0100	0.0100	-90.000%	2	0	0.000%
2018-05-02	0.1000	0.1000	0.1000	0.1000	-56.522%	2	0	-90.000%
2018-04-11	0.1500	0.2300	0.1500	0.2300	0.000%	3	0	-95.652%
2018-04-09	0.2300	0.2300	0.2300	0.2300	-37.838%	1	0	-95.652%
2018-04-06	0.2400	0.3700	0.2400	0.3700	+60.870%	6	0	-97.297%
2018-03-23	0.2300	0.2300	0.2300	0.2300	-17.857%	1	0	-95.652%
2018-03-22	0.2700	0.2800	0.2700	0.2800	+64.706%	7	0	-96.429%
2018-03-12	0.1700	0.1700	0.1700	0.1700	-15.000%	3	0	-94.118%
2018-03-09	0.2000	0.2000	0.2000	0.2000	-61.538%	4	0	-95.000%
2018-02-14	0.5200	0.5200	0.5200	0.5200	+225.000%	1	0	-98.077%
2018-01-29	0.2200	0.2200	0.1600	0.1600	-30.435%	3	0	-93.750%
2018-01-24	0.2300	0.2300	0.2300	0.2300	+15.000%	10	0	-95.652%
2018-01-23	0.2300	0.2300	0.2000	0.2000	-50.000%	5	0	-95.000%
2018-01-08	0.4000	0.4000	0.4000	0.4000	+37.931%	5	0	-97.500%
2018-01-04	0.2900	0.2900	0.2900	0.2900	-35.556%	1	0	-96.552%
2017-12-28	0.4500	0.4500	0.4500	0.4500	-28.571%	1	0	-97.778%
2017-12-14	0.6300	0.6300	0.6300	0.6300	+14.545%	2	0	-98.413%
2017-11-29	0.4200	0.5500	0.4200	0.5500	+30.952%	8	0	-98.182%
2017-11-27	0.4000	0.4200	0.4000	0.4200	-19.231%	3	0	-97.619%
2017-11-21	0.7200	0.7200	0.4500	0.5200	+4.000%	8	0	-98.077%
2017-11-20	0.5000	0.5000	0.5000	0.5000	-40.476%	4	0	-98.000%
2017-11-16	0.8700	0.8700	0.8400	0.8400	-14.286%	3	0	-98.810%
2017-11-09	0.9700	0.9800	0.9700	0.9800	+16.667%	4	0	-98.980%
2017-11-08	0.9400	0.9400	0.8400	0.8400	-1.176%	9	0	-98.810%
2017-11-07	0.9500	0.9500	0.8500	0.8500	+2.410%	11	0	-98.824%
2017-11-06	0.8300	0.8700	0.8200	0.8300	+9.211%	19	0	-98.795%
2017-11-01	0.7600	0.7600	0.7600	0.7600	+1.333%	1	0	-98.684%
2017-10-31	0.7500	0.7500	0.7500	0.7500	-15.730%	4	0	-98.667%
2017-10-06	0.7500	0.8900	0.7500	0.8900	-1.111%	30	0	-98.876%
2017-10-04	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	-98.889%