Dark

Check out our API

A20180518P55
A May 18 2018 55.00 Put (A180518P00055000)
option OPRA

Expired

May 14, 2018

0.0100-90.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-14	0.01	0.01	0.01	0.01	-90.000%	2	0	0.000%
2018-05-02	0.10	0.10	0.10	0.10	-56.522%	2	0	-90.000%
2018-04-11	0.15	0.23	0.15	0.23	0.000%	3	0	-95.652%
2018-04-09	0.23	0.23	0.23	0.23	-37.838%	1	0	-95.652%
2018-04-06	0.24	0.37	0.24	0.37	+60.870%	6	0	-97.297%
2018-03-23	0.23	0.23	0.23	0.23	-17.857%	1	0	-95.652%
2018-03-22	0.27	0.28	0.27	0.28	+64.706%	7	0	-96.429%
2018-03-12	0.17	0.17	0.17	0.17	-15.000%	3	0	-94.118%
2018-03-09	0.20	0.20	0.20	0.20	-61.538%	4	0	-95.000%
2018-02-14	0.52	0.52	0.52	0.52	+225.000%	1	0	-98.077%
2018-01-29	0.22	0.22	0.16	0.16	-30.435%	3	0	-93.750%
2018-01-24	0.23	0.23	0.23	0.23	+15.000%	10	0	-95.652%
2018-01-23	0.23	0.23	0.20	0.20	-50.000%	5	0	-95.000%
2018-01-08	0.40	0.40	0.40	0.40	+37.931%	5	0	-97.500%
2018-01-04	0.29	0.29	0.29	0.29	-35.556%	1	0	-96.552%
2017-12-28	0.45	0.45	0.45	0.45	-28.571%	1	0	-97.778%
2017-12-14	0.63	0.63	0.63	0.63	+14.545%	2	0	-98.413%
2017-11-29	0.42	0.55	0.42	0.55	+30.952%	8	0	-98.182%
2017-11-27	0.40	0.42	0.40	0.42	-19.231%	3	0	-97.619%
2017-11-21	0.72	0.72	0.45	0.52	+4.000%	8	0	-98.077%
2017-11-20	0.50	0.50	0.50	0.50	-40.476%	4	0	-98.000%
2017-11-16	0.87	0.87	0.84	0.84	-14.286%	3	0	-98.810%
2017-11-09	0.97	0.98	0.97	0.98	+16.667%	4	0	-98.980%
2017-11-08	0.94	0.94	0.84	0.84	-1.176%	9	0	-98.810%
2017-11-07	0.95	0.95	0.85	0.85	+2.410%	11	0	-98.824%
2017-11-06	0.83	0.87	0.82	0.83	+9.211%	19	0	-98.795%
2017-11-01	0.76	0.76	0.76	0.76	+1.333%	1	0	-98.684%
2017-10-31	0.75	0.75	0.75	0.75	-15.730%	4	0	-98.667%
2017-10-06	0.75	0.89	0.75	0.89	-1.111%	30	0	-98.876%
2017-10-04	0.90	0.90	0.90	0.90	0.000%	1	0	-98.889%

Share