Dark

Check out our Dark Pool Levels

A20180518P50
A May 18 2018 50.00 Put (A180518P00050000)
option OPRA

Expired

May 14, 2018

0.0400+33.333%(+0.0100)263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-14	0.0300	0.0500	0.0100	0.0400	+33.333%	263	0	0.000%
2018-05-11	0.0100	0.0300	0.0100	0.0300	-57.143%	14	0	+33.333%
2018-04-27	0.0700	0.0700	0.0700	0.0700	-30.000%	10	0	-42.857%
2018-04-25	0.1000	0.1000	0.1000	0.1000	+11.111%	1	0	-60.000%
2018-04-10	0.0900	0.0900	0.0900	0.0900	-35.714%	6	0	-55.556%
2018-03-22	0.1000	0.1400	0.1000	0.1400	-39.130%	11	0	-71.429%
2017-12-15	0.2300	0.2300	0.2300	0.2300	-14.815%	5	0	-82.609%
2017-12-13	0.2700	0.2700	0.2700	0.2700	+22.727%	2	0	-85.185%
2017-11-27	0.2200	0.2200	0.2200	0.2200	-21.429%	2	0	-81.818%
2017-10-31	0.2800	0.2800	0.2800	0.2800	-12.500%	2	0	-85.714%
2017-10-27	0.3200	0.3200	0.3200	0.3200	-45.763%	1	0	-87.500%
2017-09-29	0.6000	0.6000	0.5900	0.5900	0.000%	10	0	-93.220%

Share