Dark

Check out our Level2View

A20180518P50
A May 18 2018 50.00 Put (A180518P00050000)
option OPRA

Expired

May 14, 2018

0.0400+33.333%(+0.0100)263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-14	0.03	0.05	0.01	0.04	+33.333%	263	0	0.000%
2018-05-11	0.01	0.03	0.01	0.03	-57.143%	14	0	+33.333%
2018-04-27	0.07	0.07	0.07	0.07	-30.000%	10	0	-42.857%
2018-04-25	0.10	0.10	0.10	0.10	+11.111%	1	0	-60.000%
2018-04-10	0.09	0.09	0.09	0.09	-35.714%	6	0	-55.556%
2018-03-22	0.10	0.14	0.10	0.14	-39.130%	11	0	-71.429%
2017-12-15	0.23	0.23	0.23	0.23	-14.815%	5	0	-82.609%
2017-12-13	0.27	0.27	0.27	0.27	+22.727%	2	0	-85.185%
2017-11-27	0.22	0.22	0.22	0.22	-21.429%	2	0	-81.818%
2017-10-31	0.28	0.28	0.28	0.28	-12.500%	2	0	-85.714%
2017-10-27	0.32	0.32	0.32	0.32	-45.763%	1	0	-87.500%
2017-09-29	0.60	0.60	0.59	0.59	0.000%	10	0	-93.220%

Share