Dark

Check out our Level2View

A20180518C85
A May 18 2018 85.00 Call (A180518C00085000)
option OPRA

Expired

May 15, 2018

0.0100-80.000%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-15	0.0100	0.0100	0.0100	0.0100	-80.000%	5	0	0.000%
2018-03-26	0.0500	0.0500	0.0500	0.0500	-80.000%	10	0	-80.000%
2018-02-15	0.2500	0.2500	0.2500	0.2500	-50.000%	5	0	-96.000%
2018-01-29	0.5000	0.5000	0.5000	0.5000	+85.185%	2	0	-98.000%
2018-01-22	0.2700	0.2700	0.2700	0.2700	-46.000%	1	0	-96.296%
2017-11-20	0.5000	0.5000	0.5000	0.5000	+8.696%	5	0	-98.000%
2017-11-08	0.4600	0.4600	0.4600	0.4600	0.000%	2	0	-97.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC