Dark

A20180518C80
A May 18 2018 80.00 Call (A180518C00080000)
option OPRA

Expired

May 16, 2018

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-16	0.0100	0.0100	0.0100	0.0100	0.000%	20	0	0.000%
2018-05-15	0.0100	0.0100	0.0100	0.0100	-50.000%	67	0	0.000%
2018-05-14	0.0600	0.0600	0.0200	0.0200	-50.000%	190	0	-50.000%
2018-05-02	0.0400	0.0400	0.0400	0.0400	+300.000%	2	0	-75.000%
2018-04-26	0.0300	0.0300	0.0100	0.0100	-80.000%	6	0	0.000%
2018-04-23	0.0500	0.0500	0.0500	0.0500	-44.444%	2	0	-80.000%
2018-04-19	0.0700	0.0900	0.0700	0.0900	+350.000%	74	0	-88.889%
2018-04-13	0.0200	0.0200	0.0200	0.0200	-60.000%	3	0	-50.000%
2018-04-12	0.0500	0.0500	0.0500	0.0500	-58.333%	2	0	-80.000%
2018-03-28	0.1200	0.1200	0.1200	0.1200	+71.429%	33	0	-91.667%
2018-03-27	0.0700	0.0700	0.0700	0.0700	-30.000%	1	0	-85.714%
2018-03-26	0.1000	0.1000	0.1000	0.1000	+25.000%	10	0	-90.000%
2018-03-22	0.0800	0.0800	0.0800	0.0800	-42.857%	5	0	-87.500%
2018-03-21	0.1400	0.1500	0.1400	0.1400	+7.692%	39	0	-92.857%
2018-03-15	0.1300	0.1300	0.1300	0.1300	-53.571%	20	0	-92.308%
2018-03-12	0.2800	0.2800	0.2800	0.2800	+27.273%	3	0	-96.429%
2018-03-08	0.1800	0.2200	0.1800	0.2200	+83.333%	5	0	-95.455%
2018-03-05	0.0100	0.1200	0.0100	0.1200	-78.182%	7	0	-91.667%
2018-02-21	0.5500	0.5500	0.5500	0.5500	-15.385%	1	0	-98.182%
2018-02-16	0.6500	0.6500	0.6500	0.6500	+8.333%	39	0	-98.462%
2018-02-06	0.6000	0.6000	0.6000	0.6000	-25.000%	10	0	-98.333%
2018-02-02	0.8600	0.8600	0.8000	0.8000	-13.978%	5	0	-98.750%
2018-02-01	1.0300	1.0300	0.9300	0.9300	-32.609%	4	0	-98.925%
2018-01-29	1.4100	1.5000	1.3600	1.3800	+2.222%	13	0	-99.275%
2018-01-26	1.3000	1.3500	1.3000	1.3500	+12.500%	24	0	-99.259%
2018-01-25	1.2000	1.2000	1.2000	1.2000	+15.385%	3	0	-99.167%
2018-01-24	1.1500	1.1500	1.0400	1.0400	+1.961%	9	0	-99.038%
2018-01-23	1.0500	1.0900	0.9600	1.0200	+9.677%	53	0	-99.020%
2018-01-22	0.9300	0.9300	0.9300	0.9300	+8.140%	1	0	-98.925%
2018-01-19	0.9100	0.9100	0.8200	0.8600	+8.861%	22	0	-98.837%
2018-01-18	0.7900	0.7900	0.7900	0.7900	+14.493%	70	0	-98.734%
2018-01-17	0.7200	0.7200	0.6700	0.6900	+15.000%	33	0	-98.551%
2018-01-16	0.6000	0.6000	0.6000	0.6000	+7.143%	4	0	-98.333%
2018-01-12	0.5600	0.5600	0.5600	0.5600	-33.333%	1	0	-98.214%
2018-01-09	0.8500	0.8500	0.8400	0.8400	+55.556%	7	0	-98.810%
2018-01-08	0.4800	0.5400	0.4800	0.5400	+8.000%	8	0	-98.148%
2018-01-04	0.5000	0.5000	0.5000	0.5000	+4.167%	2	0	-98.000%
2018-01-03	0.3500	0.4800	0.3500	0.4800	+29.730%	7	0	-97.917%
2017-12-14	0.3700	0.3700	0.3700	0.3700	-26.000%	2	0	-97.297%
2017-12-08	0.5000	0.5000	0.5000	0.5000	+11.111%	5	0	-98.000%
2017-12-07	0.4500	0.4500	0.4500	0.4500	-23.729%	5	0	-97.778%
2017-12-04	0.5900	0.5900	0.5900	0.5900	-4.839%	2	0	-98.305%
2017-11-29	0.6500	0.6500	0.6200	0.6200	-13.889%	7	0	-98.387%
2017-11-27	0.7200	0.7300	0.7200	0.7200	+5.882%	10	0	-98.611%
2017-11-22	0.6800	0.6800	0.6800	0.6800	-27.660%	8	0	-98.529%
2017-11-21	0.9300	1.0500	0.9300	0.9400	-20.339%	7	0	-98.936%
2017-11-20	1.2000	1.2000	1.1800	1.1800	+14.563%	7	0	-99.153%
2017-11-17	1.0000	1.0300	1.0000	1.0300	+7.292%	12	0	-99.029%
2017-11-16	0.9300	0.9600	0.9300	0.9600	+10.345%	3	0	-98.958%
2017-11-09	0.9200	0.9200	0.8300	0.8700	-10.309%	5	0	-98.851%
2017-11-08	0.9700	0.9700	0.9700	0.9700	-3.000%	7	0	-98.969%
2017-11-07	0.9900	1.0000	0.9900	1.0000	+5.263%	10	0	-99.000%
2017-11-06	0.9000	1.0100	0.9000	0.9500	+31.944%	19	0	-98.947%
2017-10-27	0.7200	0.7200	0.7200	0.7200	+5.882%	5	0	-98.611%
2017-10-26	0.6800	0.6800	0.6800	0.6800	+4.615%	13	0	-98.529%
2017-10-20	0.6300	0.6500	0.6300	0.6500	+32.653%	13	0	-98.462%
2017-10-17	0.4900	0.4900	0.4900	0.4900	+2.083%	3	0	-97.959%
2017-10-06	0.4800	0.4800	0.4800	0.4800	0.000%	2	0	-97.917%