Dark

A20180518C75
A May 18 2018 75.00 Call (A180518C00075000)
option OPRA

Expired

May 18, 2018

0.01000.000%(0.0000)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	109	0	0.000%
2018-05-17	0.0200	0.0300	0.0100	0.0100	0.000%	18	0	0.000%
2018-05-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2018-05-15	0.0100	0.0900	0.0100	0.0100	-92.308%	90	0	0.000%
2018-05-14	0.4000	0.5200	0.0600	0.1300	-56.667%	961	0	-92.308%
2018-05-11	0.2500	0.3300	0.2500	0.3000	+50.000%	33	0	-96.667%
2018-05-10	0.1600	0.2200	0.1600	0.2000	+53.846%	298	0	-95.000%
2018-05-01	0.1200	0.1300	0.1200	0.1300	-53.571%	6	0	-92.308%
2018-04-23	0.2100	0.3100	0.2000	0.2800	+21.739%	72	0	-96.429%
2018-04-16	0.1800	0.2300	0.1800	0.2300	+15.000%	2	0	-95.652%
2018-04-13	0.1500	0.2000	0.1500	0.2000	-16.667%	8	0	-95.000%
2018-04-12	0.2400	0.2400	0.2400	0.2400	+60.000%	3	0	-95.833%
2018-04-11	0.1600	0.1600	0.1500	0.1500	-25.000%	4	0	-93.333%
2018-04-10	0.2000	0.2000	0.2000	0.2000	+33.333%	4	0	-95.000%
2018-04-09	0.1000	0.1500	0.1000	0.1500	+66.667%	9	0	-93.333%
2018-04-06	0.0900	0.0900	0.0900	0.0900	-43.750%	2	0	-88.889%
2018-04-04	0.1600	0.1600	0.1600	0.1600	-33.333%	20	0	-93.750%
2018-04-02	0.2400	0.2400	0.2400	0.2400	-22.581%	2	0	-95.833%
2018-03-28	0.3100	0.3100	0.3100	0.3100	-32.609%	2	0	-96.774%
2018-03-27	0.4600	0.4600	0.4600	0.4600	+9.524%	2	0	-97.826%
2018-03-26	0.4000	0.4200	0.4000	0.4200	+20.000%	198	0	-97.619%
2018-03-23	0.3500	0.3500	0.3500	0.3500	-25.532%	5	0	-97.143%
2018-03-22	0.6400	0.6400	0.4700	0.4700	-6.000%	5	0	-97.872%
2018-03-21	0.5000	0.5000	0.5000	0.5000	-21.875%	2	0	-98.000%
2018-03-20	0.5300	0.7500	0.5300	0.6400	+4.918%	20	0	-98.438%
2018-03-19	0.6200	0.6200	0.6100	0.6100	+22.000%	6	0	-98.361%
2018-03-16	0.5000	0.5000	0.5000	0.5000	-31.507%	6	0	-98.000%
2018-03-15	0.8000	0.9100	0.7300	0.7300	-38.136%	13	0	-98.630%
2018-03-12	1.3900	1.3900	1.1800	1.1800	+2.609%	5	0	-99.153%
2018-03-09	1.0800	1.1500	1.0800	1.1500	+32.184%	3	0	-99.130%
2018-03-08	0.8600	0.8700	0.8600	0.8700	+64.151%	16	0	-98.851%
2018-03-05	0.5300	0.5300	0.5300	0.5300	+1.923%	2	0	-98.113%
2018-03-02	0.5000	0.5200	0.5000	0.5200	-11.864%	4	0	-98.077%
2018-03-01	0.5900	0.5900	0.5900	0.5900	-37.234%	1	0	-98.305%
2018-02-28	0.9400	0.9400	0.9400	0.9400	-1.053%	1	0	-98.936%
2018-02-27	0.9500	0.9500	0.9500	0.9500	-34.483%	1	0	-98.947%
2018-02-26	1.4600	1.4600	1.4500	1.4500	+6.618%	2	0	-99.310%
2018-02-23	1.3600	1.3600	1.3600	1.3600	-39.013%	4	0	-99.265%
2018-02-21	1.7000	2.2300	1.7000	2.2300	+53.793%	14	0	-99.552%
2018-02-20	1.6000	1.6000	1.4500	1.4500	-29.268%	51	0	-99.310%
2018-02-16	2.0500	2.1000	1.8000	2.0500	-10.870%	235	0	-99.512%
2018-02-15	2.1100	2.3000	2.1100	2.3000	+101.754%	8	0	-99.565%
2018-02-13	1.1400	1.1400	1.1400	1.1400	+26.667%	2	0	-99.123%
2018-02-09	0.9000	0.9000	0.9000	0.9000	-10.000%	16	0	-98.889%
2018-02-08	1.0000	1.0000	1.0000	1.0000	-15.254%	2	0	-99.000%
2018-02-07	1.1900	1.1900	1.1800	1.1800	+10.280%	7	0	-99.153%
2018-02-06	1.0900	1.0900	1.0700	1.0700	-30.968%	23	0	-99.065%
2018-02-05	1.5500	1.5500	1.5500	1.5500	-23.645%	10	0	-99.355%
2018-02-02	2.1100	2.1100	2.0300	2.0300	-27.500%	6	0	-99.507%
2018-01-31	2.9500	2.9500	2.8000	2.8000	-22.222%	14	0	-99.643%
2018-01-29	3.5000	3.6000	3.5000	3.6000	+10.769%	8	0	-99.722%
2018-01-26	2.9400	3.2500	2.9400	3.2500	+14.035%	34	0	-99.692%
2018-01-25	3.0000	3.1000	2.8500	2.8500	-0.350%	31	0	-99.649%
2018-01-24	2.9000	2.9000	2.8300	2.8600	+7.925%	86	0	-99.650%
2018-01-23	2.7800	2.8800	2.6500	2.6500	-1.852%	105	0	-99.623%
2018-01-22	2.6000	2.7000	2.4200	2.7000	+12.500%	16	0	-99.630%
2018-01-19	2.4000	2.4000	2.4000	2.4000	+9.589%	8	0	-99.583%
2018-01-18	2.1000	2.1900	2.1000	2.1900	+4.286%	30	0	-99.543%
2018-01-17	2.0500	2.1000	2.0500	2.1000	+13.514%	4	0	-99.524%
2018-01-16	1.9500	1.9500	1.8500	1.8500	-7.035%	5	0	-99.459%
2018-01-12	1.8700	1.9900	1.8700	1.9900	+24.375%	7	0	-99.497%
2018-01-11	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	-99.375%
2018-01-10	1.8000	1.8000	1.6000	1.6000	-33.054%	3	0	-99.375%
2018-01-09	2.1100	2.3900	2.0600	2.3900	+51.266%	27	0	-99.582%
2018-01-08	1.5400	1.5800	1.5400	1.5800	+14.493%	3	0	-99.367%
2018-01-04	1.3800	1.3800	1.3800	1.3800	+2.985%	4	0	-99.275%
2018-01-03	1.3000	1.3800	1.2100	1.3400	+25.234%	32	0	-99.254%
2017-12-20	1.0700	1.0700	1.0700	1.0700	-0.926%	1	0	-99.065%
2017-12-18	1.0800	1.0800	1.0800	1.0800	0.000%	5	0	-99.074%
2017-12-13	1.1000	1.1000	1.0500	1.0800	+5.882%	9	0	-99.074%
2017-12-12	1.1400	1.1400	1.0200	1.0200	-7.273%	32	0	-99.020%
2017-12-07	1.1000	1.1000	1.1000	1.1000	-12.000%	1	0	-99.091%
2017-12-05	1.2000	1.2500	1.2000	1.2500	+6.838%	13	0	-99.200%
2017-12-04	1.1700	1.1700	1.1700	1.1700	-18.182%	4	0	-99.145%
2017-12-01	1.4300	1.4300	1.4300	1.4300	-28.141%	1	0	-99.301%
2017-11-29	1.9900	1.9900	1.9900	1.9900	-4.327%	3	0	-99.497%
2017-11-28	2.0100	2.0800	1.9900	2.0800	+18.182%	4	0	-99.519%
2017-11-27	1.7600	1.7600	1.7600	1.7600	0.000%	1	0	-99.432%
2017-11-24	1.7100	1.7600	1.7100	1.7600	+13.548%	3	0	-99.432%
2017-11-22	1.5600	1.5600	1.5500	1.5500	-13.889%	2	0	-99.355%
2017-11-21	1.8000	1.8000	1.8000	1.8000	-24.370%	1	0	-99.444%
2017-11-20	2.4500	2.4500	2.3800	2.3800	+8.676%	2	0	-99.580%
2017-11-17	2.1900	2.1900	2.1900	2.1900	0.000%	1	0	-99.543%
2017-11-16	2.1500	2.1900	2.1500	2.1900	+23.729%	3	0	-99.543%
2017-11-15	1.7700	1.7700	1.7700	1.7700	+4.118%	4	0	-99.435%
2017-11-14	1.7100	1.7100	1.7000	1.7000	-10.053%	4	0	-99.412%
2017-11-13	1.8900	1.8900	1.8900	1.8900	-5.025%	1	0	-99.471%
2017-11-07	1.9900	1.9900	1.9900	1.9900	+3.109%	2	0	-99.497%
2017-11-03	2.1200	2.1200	1.9300	1.9300	+22.930%	3	0	-99.482%
2017-11-01	1.5700	1.5700	1.5700	1.5700	0.000%	2	0	-99.363%
2017-10-26	1.5700	1.5700	1.5700	1.5700	+18.045%	3	0	-99.363%
2017-10-10	1.2600	1.3400	1.2600	1.3300	+25.472%	32	0	-99.248%
2017-10-05	1.0600	1.0600	1.0600	1.0600	0.000%	1	0	-99.057%