Dark

A20180518C70
A May 18 2018 70.00 Call (A180518C00070000)
option OPRA

Expired

May 18, 2018

0.01000.000%(0.0000)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-18	0.0300	0.0800	0.0100	0.0100	0.000%	186	0	0.000%
2018-05-17	0.0100	0.0400	0.0100	0.0100	-50.000%	109	0	0.000%
2018-05-16	0.1600	0.1600	0.0100	0.0200	-33.333%	120	0	-50.000%
2018-05-15	0.0500	0.2000	0.0200	0.0300	-97.600%	415	0	-66.667%
2018-05-14	1.9400	2.1300	1.1500	1.2500	-24.699%	7,938	0	-99.200%
2018-05-11	1.4500	1.6900	1.4500	1.6600	+22.963%	371	0	-99.398%
2018-05-10	1.2600	1.3500	1.0900	1.3500	+17.391%	551	0	-99.259%
2018-05-09	0.7800	1.2000	0.7800	1.1500	+49.351%	356	0	-99.130%
2018-05-08	0.7700	0.7800	0.7700	0.7700	-13.483%	13	0	-98.701%
2018-05-07	0.7600	1.0300	0.7200	0.8900	+17.105%	457	0	-98.876%
2018-05-04	0.5200	0.8200	0.5200	0.7600	+8.571%	219	0	-98.684%
2018-05-03	0.6100	0.7000	0.4800	0.7000	+12.903%	20	0	-98.571%
2018-05-02	0.7100	0.8000	0.6200	0.6200	-17.333%	36	0	-98.387%
2018-05-01	0.5200	0.7500	0.5200	0.7500	+15.385%	2,845	0	-98.667%
2018-04-30	0.7400	0.7700	0.6500	0.6500	-10.959%	251	0	-98.462%
2018-04-27	0.7500	0.7600	0.6800	0.7300	-18.889%	118	0	-98.630%
2018-04-26	0.8600	0.9000	0.7800	0.9000	+25.000%	9	0	-98.889%
2018-04-25	1.1500	1.1500	0.7200	0.7200	-28.713%	156	0	-98.611%
2018-04-24	0.7800	1.3400	0.7800	1.0100	-25.185%	13,388	0	-99.010%
2018-04-23	1.0000	1.6000	1.0000	1.3500	+33.663%	6,373	0	-99.259%
2018-04-20	0.8900	1.0100	0.8900	1.0100	-0.980%	54	0	-99.010%
2018-04-19	1.4800	1.4800	0.9600	1.0200	-47.692%	337	0	-99.020%
2018-04-18	1.7300	2.1100	1.7300	1.9500	+68.103%	114	0	-99.487%
2018-04-17	1.1500	1.4000	1.1300	1.1600	-3.333%	168	0	-99.138%
2018-04-16	1.0500	1.2900	1.0500	1.2000	+7.143%	18	0	-99.167%
2018-04-13	1.0500	1.1200	0.9300	1.1200	+2.752%	225	0	-99.107%
2018-04-12	1.0900	1.0900	1.0900	1.0900	+37.975%	4	0	-99.083%
2018-04-11	0.8400	0.8400	0.7900	0.7900	-19.388%	64	0	-98.734%
2018-04-10	0.9600	0.9800	0.9600	0.9800	+34.247%	294	0	-98.980%
2018-04-09	0.5800	0.8200	0.5800	0.7300	+65.909%	24	0	-98.630%
2018-04-06	0.6300	0.6300	0.4400	0.4400	-52.174%	2	0	-97.727%
2018-04-05	0.9200	0.9200	0.9200	0.9200	+13.580%	15	0	-98.913%
2018-04-04	0.5900	0.8100	0.5900	0.8100	-18.182%	11	0	-98.765%
2018-04-03	0.8600	0.9900	0.8500	0.9900	+23.750%	22	0	-98.990%
2018-04-02	0.9500	0.9500	0.7800	0.8000	-54.286%	6	0	-98.750%
2018-03-27	1.6500	1.7500	1.6500	1.7500	+2.339%	4	0	-99.429%
2018-03-26	1.4500	1.7100	1.4100	1.7100	+20.423%	40	0	-99.415%
2018-03-23	1.4500	1.4500	1.3600	1.4200	-16.471%	32	0	-99.296%
2018-03-22	1.7700	2.0000	1.7000	1.7000	-22.374%	221	0	-99.412%
2018-03-19	2.1900	2.1900	2.1900	2.1900	-0.455%	1	0	-99.543%
2018-03-16	2.2000	2.2000	2.2000	2.2000	-14.397%	1	0	-99.545%
2018-03-14	2.7500	2.7500	2.5700	2.5700	-21.166%	17	0	-99.611%
2018-03-13	3.2600	3.2600	3.2600	3.2600	-6.052%	1	0	-99.693%
2018-03-12	3.5100	3.5100	3.4700	3.4700	+2.663%	21	0	-99.712%
2018-03-09	3.3800	3.3800	3.3800	3.3800	+22.909%	2	0	-99.704%
2018-03-08	2.8000	2.9000	2.7500	2.7500	-3.509%	8	0	-99.636%
2018-03-07	2.2500	2.9500	2.1900	2.8500	+46.154%	11	0	-99.649%
2018-03-06	1.8000	1.9500	1.8000	1.9500	+4.278%	3	0	-99.487%
2018-03-05	1.8400	1.8700	1.8400	1.8700	+6.250%	4	0	-99.465%
2018-03-02	1.7600	1.7600	1.7600	1.7600	+1.734%	1	0	-99.432%
2018-03-01	1.7300	1.7300	1.7300	1.7300	-37.770%	6	0	-99.422%
2018-02-28	2.7800	2.7800	2.7800	2.7800	+6.923%	2	0	-99.640%
2018-02-27	2.6300	2.6300	2.6000	2.6000	-16.129%	2	0	-99.615%
2018-02-26	3.7000	3.7000	3.1000	3.1000	-31.111%	41	0	-99.677%
2018-02-21	4.4000	4.5000	4.4000	4.5000	+15.385%	20	0	-99.778%
2018-02-20	4.0000	4.0000	3.9000	3.9000	-13.333%	6	0	-99.744%
2018-02-16	4.7500	4.7500	4.5000	4.5000	-4.661%	4	0	-99.778%
2018-02-15	5.2700	5.3000	4.2600	4.7200	+38.824%	51	0	-99.788%
2018-02-14	2.7800	3.6000	2.6900	3.4000	+22.744%	131	0	-99.706%
2018-02-13	2.6900	2.7700	2.6900	2.7700	-3.819%	9	0	-99.639%
2018-02-12	2.7500	2.8800	2.7500	2.8800	+30.909%	5	0	-99.653%
2018-02-09	2.2300	2.2300	2.2000	2.2000	+9.453%	3	0	-99.545%
2018-02-08	2.0100	2.0100	2.0100	2.0100	-27.957%	1	0	-99.502%
2018-02-07	2.9000	2.9000	2.7900	2.7900	0.000%	3	0	-99.642%
2018-02-06	2.7900	2.7900	2.7900	2.7900	-21.408%	1	0	-99.642%
2018-02-05	3.9600	4.1000	3.4300	3.5500	-16.471%	7	0	-99.718%
2018-02-02	4.9500	4.9500	4.2500	4.2500	-16.667%	9	0	-99.765%
2018-02-01	5.2000	5.2000	5.1000	5.1000	-2.857%	5	0	-99.804%
2018-01-30	5.7000	5.7000	5.2500	5.2500	-19.231%	8	0	-99.810%
2018-01-29	6.6000	6.6000	6.5000	6.5000	-1.216%	20	0	-99.846%
2018-01-26	6.1000	6.5800	6.1000	6.5800	+8.760%	65	0	-99.848%
2018-01-25	6.0700	6.0700	6.0500	6.0500	+5.401%	7	0	-99.835%
2018-01-24	5.6500	5.8500	5.6500	5.7400	+3.423%	207	0	-99.826%
2018-01-23	5.9000	5.9000	5.4500	5.5500	+1.835%	13	0	-99.820%
2018-01-22	5.3000	5.4500	5.3000	5.4500	+2.830%	21	0	-99.817%
2018-01-19	5.0000	5.3000	5.0000	5.3000	+10.879%	59	0	-99.811%
2018-01-18	4.8000	4.8000	4.6000	4.7800	0.000%	19	0	-99.791%
2018-01-17	4.7000	4.7800	4.6000	4.7800	+12.471%	59	0	-99.791%
2018-01-16	4.6000	4.9000	4.2500	4.2500	-4.494%	104	0	-99.765%
2018-01-12	4.0000	4.5500	4.0000	4.4500	+14.103%	140	0	-99.775%
2018-01-11	4.3500	4.3500	3.7500	3.9000	-0.763%	47	0	-99.744%
2018-01-10	3.8500	4.0000	3.6500	3.9300	-13.626%	143	0	-99.746%
2018-01-09	4.0000	5.0000	4.0000	4.5500	+21.333%	1,639	0	-99.780%
2018-01-08	3.5000	3.7500	3.4500	3.7500	+4.167%	21	0	-99.733%
2018-01-05	3.3400	3.7000	3.3400	3.6000	+14.286%	47	0	-99.722%
2018-01-04	3.5000	3.7000	3.1000	3.1500	-8.696%	231	0	-99.683%
2018-01-03	2.6400	3.4500	2.6400	3.4500	+53.333%	2,881	0	-99.710%
2017-12-28	2.2900	2.2900	2.2500	2.2500	-3.846%	13	0	-99.556%
2017-12-27	2.3400	2.3400	2.3400	2.3400	-11.364%	10	0	-99.573%
2017-12-18	2.7800	2.7800	2.6400	2.6400	-2.222%	6	0	-99.621%
2017-12-15	2.6500	2.7000	2.6000	2.7000	+19.469%	12	0	-99.630%
2017-12-14	2.2600	2.2600	2.2600	2.2600	-14.394%	1	0	-99.558%
2017-12-13	2.6400	2.6400	2.6400	2.6400	-5.714%	1	0	-99.621%
2017-12-08	2.8000	2.8000	2.8000	2.8000	-17.647%	1	0	-99.643%
2017-12-01	3.4000	3.4000	3.4000	3.4000	-17.476%	10	0	-99.706%
2017-11-29	4.1200	4.1200	4.1200	4.1200	-3.059%	3	0	-99.757%
2017-11-28	4.1500	4.3000	4.1500	4.2500	+16.438%	28	0	-99.765%
2017-11-27	3.7000	3.7000	3.6500	3.6500	-14.118%	14	0	-99.726%
2017-11-21	4.5000	4.5000	3.5000	4.2500	-6.593%	100	0	-99.765%
2017-11-20	4.1000	4.5700	4.1000	4.5500	+10.437%	109	0	-99.780%
2017-11-17	4.1000	4.1200	4.1000	4.1200	+0.488%	5	0	-99.757%
2017-11-16	3.9200	4.1000	3.9200	4.1000	+24.242%	8	0	-99.756%
2017-11-13	3.3000	3.3000	3.3000	3.3000	-1.493%	2	0	-99.697%
2017-11-10	3.3000	3.3500	3.3000	3.3500	-14.103%	153	0	-99.701%
2017-11-06	3.9000	3.9000	3.9000	3.9000	+1.036%	2	0	-99.744%
2017-11-03	3.8500	3.8600	3.8500	3.8600	+7.222%	4	0	-99.741%
2017-11-01	3.6000	3.6000	3.6000	3.6000	+10.769%	3	0	-99.722%
2017-10-27	3.2500	3.2500	3.2500	3.2500	-3.561%	2	0	-99.692%
2017-10-26	3.3700	3.3700	3.3700	3.3700	+5.643%	8	0	-99.703%
2017-10-20	3.1900	3.1900	3.1900	3.1900	+4.590%	2	0	-99.687%
2017-10-13	3.1000	3.1000	3.0500	3.0500	+1.667%	108	0	-99.672%
2017-10-12	3.0000	3.0000	3.0000	3.0000	+11.111%	5	0	-99.667%
2017-10-10	2.7000	2.7000	2.7000	2.7000	+8.871%	2	0	-99.630%
2017-10-05	2.4800	2.4800	2.4800	2.4800	-5.344%	1	0	-99.597%
2017-09-21	2.6200	2.6200	2.6200	2.6200	-1.504%	3	0	-99.618%
2017-09-20	2.6600	2.6600	2.6600	2.6600	0.000%	10	0	-99.624%