Dark

A20180518C65
A May 18 2018 65.00 Call (A180518C00065000)
option OPRA

Expired

May 18, 2018

0.0100-80.000%(-0.0400)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-18	0.0200	0.0200	0.0100	0.0100	-80.000%	183	0	0.000%
2018-05-17	0.0500	0.0600	0.0100	0.0500	+25.000%	956	0	-80.000%
2018-05-16	0.1000	0.1400	0.0300	0.0400	-66.667%	357	0	-75.000%
2018-05-15	0.4600	0.4600	0.1100	0.1200	-97.327%	931	0	-91.667%
2018-05-14	5.7500	5.7900	4.4500	4.4900	+6.905%	24	0	-99.777%
2018-05-10	4.2000	4.2000	4.2000	4.2000	+2.439%	2	0	-99.762%
2018-05-09	3.7500	4.1000	3.1500	4.1000	+30.159%	404	0	-99.756%
2018-05-08	3.1000	3.1500	3.1000	3.1500	-10.000%	11	0	-99.683%
2018-05-07	3.4500	3.5000	3.4500	3.5000	+11.111%	87	0	-99.714%
2018-05-04	2.3900	3.1500	2.3900	3.1500	+16.236%	35	0	-99.683%
2018-05-03	2.3500	2.7100	2.1900	2.7100	+6.693%	70	0	-99.631%
2018-05-01	2.5400	2.5400	2.5400	2.5400	-15.050%	40	0	-99.606%
2018-04-30	2.9900	2.9900	2.9900	2.9900	+2.397%	2	0	-99.666%
2018-04-27	2.9200	2.9200	2.9200	2.9200	+8.148%	7	0	-99.658%
2018-04-25	3.9000	3.9000	2.5600	2.7000	-20.821%	396	0	-99.630%
2018-04-24	3.4100	3.4100	3.4100	3.4100	-16.010%	1	0	-99.707%
2018-04-19	4.0600	4.0600	4.0600	4.0600	-22.814%	1	0	-99.754%
2018-04-18	5.0500	5.2600	5.0500	5.2600	+24.057%	2	0	-99.810%
2018-04-16	3.7000	4.2400	3.7000	4.2400	+21.143%	2	0	-99.764%
2018-04-13	3.4800	3.5000	3.4100	3.5000	+22.378%	3	0	-99.714%
2018-04-11	2.8600	2.8600	2.8600	2.8600	-13.595%	1	0	-99.650%
2018-04-10	3.3600	3.3600	3.3100	3.3100	+23.507%	14	0	-99.698%
2018-04-09	2.6000	2.9700	2.6000	2.6800	+28.230%	52	0	-99.627%
2018-04-04	2.0900	2.0900	2.0900	2.0900	-32.797%	1	0	-99.522%
2018-04-03	3.1100	3.1100	3.1100	3.1100	+37.004%	10	0	-99.678%
2018-04-02	3.5900	3.6100	2.2700	2.2700	-33.235%	13	0	-99.559%
2018-03-28	3.4000	3.4000	3.4000	3.4000	-44.262%	1	0	-99.706%
2018-03-16	6.1000	6.1000	6.1000	6.1000	-14.085%	8	0	-99.836%
2018-03-12	7.1000	7.1000	7.1000	7.1000	+16.203%	4	0	-99.859%
2018-03-08	6.1100	6.1100	6.1100	6.1100	+25.979%	2	0	-99.836%
2018-03-06	4.8500	4.8500	4.8500	4.8500	-26.067%	8	0	-99.794%
2018-02-26	7.2600	7.2600	6.5600	6.5600	-8.508%	4	0	-99.848%
2018-02-20	7.1700	7.1700	7.1700	7.1700	-15.647%	5	0	-99.861%
2018-02-16	8.5000	8.5000	8.5000	8.5000	+41.667%	15	0	-99.882%
2018-02-14	6.0000	6.0000	6.0000	6.0000	+39.535%	15	0	-99.833%
2018-02-09	4.3000	4.3000	4.3000	4.3000	-9.474%	2	0	-99.767%
2018-02-08	4.7500	4.7500	4.7500	4.7500	-11.381%	3	0	-99.789%
2018-02-06	5.1600	5.3600	5.1600	5.3600	-15.591%	5	0	-99.813%
2018-02-05	6.6100	6.6100	6.3500	6.3500	-33.716%	21	0	-99.843%
2018-01-31	9.5700	9.5800	9.5700	9.5800	+3.011%	2	0	-99.896%
2018-01-30	9.3000	9.3000	9.3000	9.3000	-10.663%	1	0	-99.892%
2018-01-29	10.4000	10.4100	10.3600	10.4100	+5.793%	3	0	-99.904%
2018-01-25	9.8400	9.8400	9.8400	9.8400	+1.969%	1	0	-99.898%
2018-01-24	9.5500	9.6500	9.5500	9.6500	+1.579%	17	0	-99.896%
2018-01-23	9.4400	9.5000	9.4400	9.5000	+11.765%	11	0	-99.895%
2018-01-17	8.5000	8.5000	8.5000	8.5000	+8.142%	2	0	-99.882%
2018-01-16	8.1200	8.2000	7.8600	7.8600	+5.503%	18	0	-99.873%
2018-01-10	7.4500	7.4500	7.4500	7.4500	-13.573%	3	0	-99.866%
2018-01-09	8.1500	8.6200	8.1500	8.6200	+26.765%	12	0	-99.884%
2018-01-08	6.8000	6.8000	6.8000	6.8000	+0.741%	1	0	-99.853%
2018-01-05	6.2000	6.7500	6.2000	6.7500	+8.871%	10	0	-99.852%
2018-01-03	6.2000	6.2000	6.2000	6.2000	+27.835%	3	0	-99.839%
2017-12-27	4.8500	4.8500	4.8500	4.8500	-3.000%	3	0	-99.794%
2017-12-26	4.9800	5.0000	4.9800	5.0000	-1.575%	10	0	-99.800%
2017-12-22	5.0800	5.0800	5.0800	5.0800	-1.359%	1	0	-99.803%
2017-12-21	5.1500	5.1500	5.1500	5.1500	+3.000%	1	0	-99.806%
2017-12-20	5.0000	5.0000	5.0000	5.0000	-5.660%	1	0	-99.800%
2017-12-18	5.2800	5.3000	5.2800	5.3000	0.000%	13	0	-99.811%
2017-12-15	5.3000	5.3000	5.3000	5.3000	+7.943%	1	0	-99.811%
2017-12-13	5.1800	5.1800	4.9100	4.9100	+0.821%	7	0	-99.796%
2017-12-07	5.0000	5.0000	4.8700	4.8700	-3.564%	4	0	-99.795%
2017-12-05	5.0500	5.0500	5.0500	5.0500	+3.061%	1	0	-99.802%
2017-12-04	4.9000	4.9000	4.9000	4.9000	-24.149%	1	0	-99.796%
2017-12-01	6.4600	6.4600	6.4600	6.4600	+2.703%	10	0	-99.845%
2017-11-30	6.2900	6.2900	6.2900	6.2900	-4.262%	1	0	-99.841%
2017-11-29	6.5700	6.5700	6.5700	6.5700	-8.750%	10	0	-99.848%
2017-11-28	7.2000	7.2000	7.2000	7.2000	+8.271%	6	0	-99.861%
2017-11-27	6.6500	6.6500	6.6500	6.6500	+5.556%	1	0	-99.850%
2017-11-21	7.0000	7.0000	6.3000	6.3000	-18.182%	3	0	-99.841%
2017-11-20	7.7000	7.7000	7.7000	7.7000	+13.905%	1	0	-99.870%
2017-11-17	6.7600	6.7600	6.7600	6.7600	+0.297%	6	0	-99.852%
2017-11-16	6.8000	6.8000	6.7400	6.7400	+12.333%	17	0	-99.852%
2017-11-15	6.0000	6.0000	6.0000	6.0000	+3.448%	5	0	-99.833%
2017-11-10	6.0000	6.0000	5.8000	5.8000	-2.521%	3	0	-99.828%
2017-11-09	5.9500	5.9500	5.9500	5.9500	-9.848%	10	0	-99.832%
2017-11-07	6.6000	6.6000	6.6000	6.6000	+6.452%	1	0	-99.848%
2017-10-31	6.2000	6.2000	6.2000	6.2000	+6.897%	10	0	-99.839%
2017-10-30	5.8000	5.8000	5.8000	5.8000	-4.605%	10	0	-99.828%
2017-10-27	6.0800	6.0800	6.0800	6.0800	+1.333%	5	0	-99.836%
2017-10-26	6.0000	6.0000	6.0000	6.0000	+2.564%	10	0	-99.833%
2017-10-25	5.8500	5.8500	5.8500	5.8500	+3.908%	2	0	-99.829%
2017-10-24	5.6300	5.6300	5.6300	5.6300	-0.530%	8	0	-99.822%
2017-10-23	5.6600	5.6600	5.6600	5.6600	+1.071%	3	0	-99.823%
2017-10-16	5.6000	5.6000	5.6000	5.6000	-3.448%	1	0	-99.821%
2017-10-13	5.8000	5.8000	5.8000	5.8000	0.000%	3	0	-99.828%
2017-10-12	5.8000	5.8000	5.8000	5.8000	+9.434%	10	0	-99.828%
2017-10-10	5.3000	5.3000	5.3000	5.3000	+1.338%	1	0	-99.811%
2017-10-09	5.2300	5.2300	5.2300	5.2300	+21.628%	10	0	-99.809%
2017-10-02	4.2900	4.3000	4.2900	4.3000	+10.256%	6	0	-99.767%
2017-09-29	3.9000	3.9000	3.9000	3.9000	+0.257%	1	0	-99.744%
2017-09-28	3.8900	3.8900	3.8900	3.8900	-19.794%	2	0	-99.743%
2017-09-22	4.8500	4.8500	4.8500	4.8500	-2.020%	1	0	-99.794%
2017-09-21	4.9600	5.0000	4.9500	4.9500	0.000%	12	0	-99.798%