Dark

A20180518C65
A May 18 2018 65.00 Call (A180518C00065000)
option OPRA

Expired

May 18, 2018

0.0100-80.000%(-0.0400)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-18	0.02	0.02	0.01	0.01	-80.000%	183	0	0.000%
2018-05-17	0.05	0.06	0.01	0.05	+25.000%	956	0	-80.000%
2018-05-16	0.10	0.14	0.03	0.04	-66.667%	357	0	-75.000%
2018-05-15	0.46	0.46	0.11	0.12	-97.327%	931	0	-91.667%
2018-05-14	5.75	5.79	4.45	4.49	+6.905%	24	0	-99.777%
2018-05-10	4.20	4.20	4.20	4.20	+2.439%	2	0	-99.762%
2018-05-09	3.75	4.10	3.15	4.10	+30.159%	404	0	-99.756%
2018-05-08	3.10	3.15	3.10	3.15	-10.000%	11	0	-99.683%
2018-05-07	3.45	3.50	3.45	3.50	+11.111%	87	0	-99.714%
2018-05-04	2.39	3.15	2.39	3.15	+16.236%	35	0	-99.683%
2018-05-03	2.35	2.71	2.19	2.71	+6.693%	70	0	-99.631%
2018-05-01	2.54	2.54	2.54	2.54	-15.050%	40	0	-99.606%
2018-04-30	2.99	2.99	2.99	2.99	+2.397%	2	0	-99.666%
2018-04-27	2.92	2.92	2.92	2.92	+8.148%	7	0	-99.658%
2018-04-25	3.90	3.90	2.56	2.70	-20.821%	396	0	-99.630%
2018-04-24	3.41	3.41	3.41	3.41	-16.010%	1	0	-99.707%
2018-04-19	4.06	4.06	4.06	4.06	-22.814%	1	0	-99.754%
2018-04-18	5.05	5.26	5.05	5.26	+24.057%	2	0	-99.810%
2018-04-16	3.70	4.24	3.70	4.24	+21.143%	2	0	-99.764%
2018-04-13	3.48	3.50	3.41	3.50	+22.378%	3	0	-99.714%
2018-04-11	2.86	2.86	2.86	2.86	-13.595%	1	0	-99.650%
2018-04-10	3.36	3.36	3.31	3.31	+23.507%	14	0	-99.698%
2018-04-09	2.60	2.97	2.60	2.68	+28.230%	52	0	-99.627%
2018-04-04	2.09	2.09	2.09	2.09	-32.797%	1	0	-99.522%
2018-04-03	3.11	3.11	3.11	3.11	+37.004%	10	0	-99.678%
2018-04-02	3.59	3.61	2.27	2.27	-33.235%	13	0	-99.559%
2018-03-28	3.40	3.40	3.40	3.40	-44.262%	1	0	-99.706%
2018-03-16	6.10	6.10	6.10	6.10	-14.085%	8	0	-99.836%
2018-03-12	7.10	7.10	7.10	7.10	+16.203%	4	0	-99.859%
2018-03-08	6.11	6.11	6.11	6.11	+25.979%	2	0	-99.836%
2018-03-06	4.85	4.85	4.85	4.85	-26.067%	8	0	-99.794%
2018-02-26	7.26	7.26	6.56	6.56	-8.508%	4	0	-99.848%
2018-02-20	7.17	7.17	7.17	7.17	-15.647%	5	0	-99.861%
2018-02-16	8.50	8.50	8.50	8.50	+41.667%	15	0	-99.882%
2018-02-14	6.00	6.00	6.00	6.00	+39.535%	15	0	-99.833%
2018-02-09	4.30	4.30	4.30	4.30	-9.474%	2	0	-99.767%
2018-02-08	4.75	4.75	4.75	4.75	-11.381%	3	0	-99.789%
2018-02-06	5.16	5.36	5.16	5.36	-15.591%	5	0	-99.813%
2018-02-05	6.61	6.61	6.35	6.35	-33.716%	21	0	-99.843%
2018-01-31	9.57	9.58	9.57	9.58	+3.011%	2	0	-99.896%
2018-01-30	9.30	9.30	9.30	9.30	-10.663%	1	0	-99.892%
2018-01-29	10.40	10.41	10.36	10.41	+5.793%	3	0	-99.904%
2018-01-25	9.84	9.84	9.84	9.84	+1.969%	1	0	-99.898%
2018-01-24	9.55	9.65	9.55	9.65	+1.579%	17	0	-99.896%
2018-01-23	9.44	9.50	9.44	9.50	+11.765%	11	0	-99.895%
2018-01-17	8.50	8.50	8.50	8.50	+8.142%	2	0	-99.882%
2018-01-16	8.12	8.20	7.86	7.86	+5.503%	18	0	-99.873%
2018-01-10	7.45	7.45	7.45	7.45	-13.573%	3	0	-99.866%
2018-01-09	8.15	8.62	8.15	8.62	+26.765%	12	0	-99.884%
2018-01-08	6.80	6.80	6.80	6.80	+0.741%	1	0	-99.853%
2018-01-05	6.20	6.75	6.20	6.75	+8.871%	10	0	-99.852%
2018-01-03	6.20	6.20	6.20	6.20	+27.835%	3	0	-99.839%
2017-12-27	4.85	4.85	4.85	4.85	-3.000%	3	0	-99.794%
2017-12-26	4.98	5.00	4.98	5.00	-1.575%	10	0	-99.800%
2017-12-22	5.08	5.08	5.08	5.08	-1.359%	1	0	-99.803%
2017-12-21	5.15	5.15	5.15	5.15	+3.000%	1	0	-99.806%
2017-12-20	5.00	5.00	5.00	5.00	-5.660%	1	0	-99.800%
2017-12-18	5.28	5.30	5.28	5.30	0.000%	13	0	-99.811%
2017-12-15	5.30	5.30	5.30	5.30	+7.943%	1	0	-99.811%
2017-12-13	5.18	5.18	4.91	4.91	+0.821%	7	0	-99.796%
2017-12-07	5.00	5.00	4.87	4.87	-3.564%	4	0	-99.795%
2017-12-05	5.05	5.05	5.05	5.05	+3.061%	1	0	-99.802%
2017-12-04	4.90	4.90	4.90	4.90	-24.149%	1	0	-99.796%
2017-12-01	6.46	6.46	6.46	6.46	+2.703%	10	0	-99.845%
2017-11-30	6.29	6.29	6.29	6.29	-4.262%	1	0	-99.841%
2017-11-29	6.57	6.57	6.57	6.57	-8.750%	10	0	-99.848%
2017-11-28	7.20	7.20	7.20	7.20	+8.271%	6	0	-99.861%
2017-11-27	6.65	6.65	6.65	6.65	+5.556%	1	0	-99.850%
2017-11-21	7.00	7.00	6.30	6.30	-18.182%	3	0	-99.841%
2017-11-20	7.70	7.70	7.70	7.70	+13.905%	1	0	-99.870%
2017-11-17	6.76	6.76	6.76	6.76	+0.297%	6	0	-99.852%
2017-11-16	6.80	6.80	6.74	6.74	+12.333%	17	0	-99.852%
2017-11-15	6.00	6.00	6.00	6.00	+3.448%	5	0	-99.833%
2017-11-10	6.00	6.00	5.80	5.80	-2.521%	3	0	-99.828%
2017-11-09	5.95	5.95	5.95	5.95	-9.848%	10	0	-99.832%
2017-11-07	6.60	6.60	6.60	6.60	+6.452%	1	0	-99.848%
2017-10-31	6.20	6.20	6.20	6.20	+6.897%	10	0	-99.839%
2017-10-30	5.80	5.80	5.80	5.80	-4.605%	10	0	-99.828%
2017-10-27	6.08	6.08	6.08	6.08	+1.333%	5	0	-99.836%
2017-10-26	6.00	6.00	6.00	6.00	+2.564%	10	0	-99.833%
2017-10-25	5.85	5.85	5.85	5.85	+3.908%	2	0	-99.829%
2017-10-24	5.63	5.63	5.63	5.63	-0.530%	8	0	-99.822%
2017-10-23	5.66	5.66	5.66	5.66	+1.071%	3	0	-99.823%
2017-10-16	5.60	5.60	5.60	5.60	-3.448%	1	0	-99.821%
2017-10-13	5.80	5.80	5.80	5.80	0.000%	3	0	-99.828%
2017-10-12	5.80	5.80	5.80	5.80	+9.434%	10	0	-99.828%
2017-10-10	5.30	5.30	5.30	5.30	+1.338%	1	0	-99.811%
2017-10-09	5.23	5.23	5.23	5.23	+21.628%	10	0	-99.809%
2017-10-02	4.29	4.30	4.29	4.30	+10.256%	6	0	-99.767%
2017-09-29	3.90	3.90	3.90	3.90	+0.257%	1	0	-99.744%
2017-09-28	3.89	3.89	3.89	3.89	-19.794%	2	0	-99.743%
2017-09-22	4.85	4.85	4.85	4.85	-2.020%	1	0	-99.794%
2017-09-21	4.96	5.00	4.95	4.95	0.000%	12	0	-99.798%