Dark

A20180518C60
A May 18 2018 60.00 Call (A180518C00060000)
option OPRA

Expired

May 18, 2018

4.54+26.111%(+0.94)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-18	3.6000	4.5500	3.6000	4.5400	+26.111%	133	0	0.000%
2018-05-17	2.2600	3.8500	2.0900	3.6000	+71.429%	34	0	+26.111%
2018-05-16	2.6600	2.6600	1.9000	2.1000	-42.935%	44	0	+116.190%
2018-05-15	1.9900	3.6800	1.9900	3.6800	-60.809%	15	0	+23.370%
2018-05-14	9.3900	9.3900	9.3900	9.3900	-2.187%	1	0	-51.651%
2018-05-11	9.6000	9.6000	9.6000	9.6000	+16.364%	7	0	-52.708%
2018-05-09	8.0700	8.2500	8.0000	8.2500	+13.014%	13	0	-44.970%
2018-05-08	7.3000	7.3000	7.3000	7.3000	-8.291%	3	0	-37.808%
2018-05-07	7.9600	7.9600	7.9600	7.9600	+22.462%	1	0	-42.965%
2018-05-01	6.5000	6.5000	6.5000	6.5000	-6.475%	9	0	-30.154%
2018-04-30	6.9000	6.9500	6.9000	6.9500	-1.418%	13	0	-34.676%
2018-04-26	7.0500	7.0500	7.0500	7.0500	-8.442%	2	0	-35.603%
2018-04-25	8.2000	8.2000	5.8500	7.7000	-9.305%	17	0	-41.039%
2018-04-23	8.4900	8.4900	8.4900	8.4900	+3.537%	5	0	-46.525%
2018-04-20	8.2000	8.2000	8.2000	8.2000	+15.007%	90	0	-44.634%
2018-04-10	7.2300	7.2300	7.1300	7.1300	+18.833%	9	0	-36.325%
2018-04-06	6.0000	6.0000	6.0000	6.0000	-6.250%	4	0	-24.333%
2018-04-05	6.8200	7.1000	6.4000	6.4000	+12.281%	8	0	-29.063%
2018-04-04	5.7000	5.7000	5.7000	5.7000	-2.564%	4	0	-20.351%
2018-04-03	5.8500	5.8500	5.8500	5.8500	-15.340%	2	0	-22.393%
2018-03-28	7.3000	7.3000	6.9100	6.9100	-8.477%	12	0	-34.298%
2018-03-27	8.0000	8.0000	7.5000	7.5500	-6.790%	18	0	-39.868%
2018-03-23	7.9000	8.1000	7.9000	8.1000	-12.432%	4	0	-43.951%
2018-03-22	9.2900	9.2900	9.2500	9.2500	-5.612%	6	0	-50.919%
2018-03-21	9.8000	9.8000	9.8000	9.8000	-16.808%	4	0	-53.673%
2018-03-09	11.7800	11.7800	11.7800	11.7800	+15.831%	5	0	-61.460%
2018-03-08	9.9600	10.1700	9.9600	10.1700	+16.229%	6	0	-55.359%
2018-03-06	8.7500	8.7500	8.7500	8.7500	+9.375%	2	0	-48.114%
2018-03-02	8.0000	8.0000	8.0000	8.0000	-4.762%	5	0	-43.250%
2018-03-01	8.4000	8.4000	8.4000	8.4000	-16.000%	2	0	-45.952%
2018-02-28	10.0000	10.0000	10.0000	10.0000	+7.411%	20	0	-54.600%
2018-02-13	9.1000	9.3100	9.1000	9.3100	+3.444%	11	0	-51.235%
2018-02-08	9.0000	9.0000	9.0000	9.0000	-31.298%	1	0	-49.556%
2018-02-02	13.1000	13.1000	13.1000	13.1000	-12.667%	20	0	-65.344%
2018-01-29	15.0000	15.0000	15.0000	15.0000	+23.254%	1	0	-69.733%
2018-01-09	12.1700	12.1700	12.1700	12.1700	+15.905%	1	0	-62.695%
2018-01-03	10.2000	10.5000	10.0500	10.5000	+19.318%	15	0	-56.762%
2018-01-02	8.8000	8.8000	8.8000	8.8000	+4.019%	2	0	-48.409%
2017-12-29	8.4500	8.4700	8.4500	8.4600	-0.937%	70	0	-46.336%
2017-12-27	8.5400	8.5400	8.5400	8.5400	+0.471%	15	0	-46.838%
2017-12-26	8.5000	8.5000	8.5000	8.5000	-5.240%	1	0	-46.588%
2017-12-22	8.9700	8.9700	8.9700	8.9700	-0.333%	2	0	-49.387%
2017-12-21	9.0000	9.0000	9.0000	9.0000	+3.448%	1	0	-49.556%
2017-12-20	9.5000	9.5000	8.7000	8.7000	+2.353%	2	0	-47.816%
2017-12-11	8.5000	8.5000	8.5000	8.5000	-0.585%	1	0	-46.588%
2017-12-08	8.5500	8.5500	8.5500	8.5500	-1.724%	1	0	-46.901%
2017-12-05	8.7000	8.7000	8.7000	8.7000	-22.529%	1	0	-47.816%
2017-11-28	11.2300	11.2300	11.2300	11.2300	+7.259%	6	0	-59.573%
2017-11-27	10.4700	10.4700	10.4700	10.4700	-5.930%	2	0	-56.638%
2017-11-21	10.0000	11.1300	10.0000	11.1300	-4.052%	3	0	-59.209%
2017-11-20	10.8400	11.6000	10.8400	11.6000	+12.621%	7	0	-60.862%
2017-11-06	10.3000	10.3000	10.3000	10.3000	+1.478%	5	0	-55.922%
2017-11-03	10.1500	10.1500	10.1500	10.1500	+2.941%	1	0	-55.271%
2017-11-01	9.9000	9.9000	9.8600	9.8600	+34.150%	120	0	-53.955%
2017-09-25	7.3500	7.3500	7.3500	7.3500	-10.147%	68	0	-38.231%
2017-09-22	8.1800	8.1800	8.1800	8.1800	-0.848%	2	0	-44.499%
2017-09-20	8.2000	8.2500	8.2000	8.2500	0.000%	120	0	-44.970%