Dark

Check out our Level2View

A20180518C50
A May 18 2018 50.00 Call (A180518C00050000)
option OPRA

Expired

May 17, 2018

13.55-38.269%(-8.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-05-17	13.5500	13.5500	13.5500	13.5500	-38.269%	1	0	0.000%
2018-01-16	21.9500	21.9500	21.9500	21.9500	+1.620%	1	0	-38.269%
2018-01-12	21.6000	21.6000	21.6000	21.6000	+8.543%	5	0	-37.269%
2018-01-05	19.9000	19.9000	19.9000	19.9000	+4.188%	5	0	-31.910%
2018-01-03	19.1000	19.1000	19.1000	19.1000	-4.975%	52	0	-29.058%
2017-11-20	20.1000	20.1000	20.1000	20.1000	+7.487%	5	0	-32.587%
2017-11-01	18.7000	18.7000	18.7000	18.7000	+24.667%	52	0	-27.540%
2017-09-27	15.0000	15.0000	15.0000	15.0000	0.000%	10	0	-9.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC