Dark

Check out our Level2View

A20180216P75
A Feb 16 2018 75.00 Put (A180216P00075000)
option OPRA

Expired

Feb 16, 2018

2.91-59.583%(-4.29)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-02-16	2.4000	2.9700	2.4000	2.9100	-59.583%	27	0	0.000%
2018-02-13	7.2000	7.2000	7.2000	7.2000	-21.739%	1	0	-59.583%
2018-02-09	9.2000	9.2000	9.2000	9.2000	+21.053%	1	0	-68.370%
2018-02-06	7.6000	7.6000	7.6000	7.6000	+15.854%	8	0	-61.711%
2018-02-05	4.6500	6.5600	4.6500	6.5600	+61.179%	3	0	-55.640%
2018-02-02	4.0300	4.0700	4.0300	4.0700	+39.863%	2	0	-28.501%
2018-02-01	2.9200	2.9200	2.9100	2.9100	+25.974%	6	0	0.000%
2018-01-31	2.3100	2.3100	2.3100	2.3100	-17.500%	41	0	+25.974%
2018-01-30	2.7600	2.8000	2.6700	2.8000	+58.192%	26	0	+3.929%
2018-01-29	1.8400	1.8400	1.7000	1.7700	-1.667%	20	0	+64.407%
2018-01-26	1.9400	1.9400	1.8000	1.8000	-13.462%	26	0	+61.667%
2018-01-25	2.1800	2.1800	2.0800	2.0800	-13.333%	7	0	+39.904%
2018-01-24	2.5000	2.5000	2.3600	2.4000	-4.000%	29	0	+21.250%
2018-01-23	2.5200	2.5200	2.5000	2.5000	-7.407%	6	0	+16.400%
2018-01-22	2.8000	2.8400	2.7000	2.7000	-5.594%	7	0	+7.778%
2018-01-19	2.8600	2.8600	2.8600	2.8600	-27.595%	3	0	+1.748%
2018-01-16	3.8000	3.9500	3.8000	3.9500	0.000%	2	0	-26.329%
2018-01-12	3.9500	3.9500	3.9500	3.9500	-51.829%	39	0	-26.329%
2017-11-14	8.2000	8.2000	8.2000	8.2000	+10.067%	1	0	-64.512%
2017-11-03	7.4500	7.4500	7.4500	7.4500	-16.760%	10	0	-60.940%
2017-10-11	8.9500	8.9500	8.9500	8.9500	0.000%	1	0	-67.486%

Share