Dark

A20180216P70
A Feb 16 2018 70.00 Put (A180216P00070000)
option OPRA

Expired

Feb 16, 2018

0.0200-33.333%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-02-16	0.0100	0.0200	0.0100	0.0200	-33.333%	4	0	0.000%
2018-02-15	5.0000	5.0000	0.0300	0.0300	-97.810%	663	0	-33.333%
2018-02-14	2.5000	2.5000	1.3000	1.3700	-38.565%	551	0	-98.540%
2018-02-13	2.6000	2.6000	2.2300	2.2300	+16.754%	2	0	-99.103%
2018-02-12	2.5000	2.5000	1.9000	1.9100	-46.944%	40	0	-98.953%
2018-02-09	4.6400	4.8800	3.6000	3.6000	-16.279%	40,447	0	-99.444%
2018-02-08	4.4000	4.4000	3.7900	4.3000	+86.957%	12	0	-99.535%
2018-02-07	2.2700	2.3000	2.2100	2.3000	-16.364%	14	0	-99.130%
2018-02-06	3.1500	3.8500	2.6600	2.7500	+16.525%	63	0	-99.273%
2018-02-05	1.2600	2.3600	1.2600	2.3600	+133.663%	104	0	-99.153%
2018-02-02	0.6500	1.0200	0.6500	1.0100	+68.333%	166	0	-98.020%
2018-02-01	0.5600	0.6200	0.5600	0.6000	+33.333%	29	0	-96.667%
2018-01-31	0.4500	0.4500	0.3900	0.4500	-23.729%	108	0	-95.556%
2018-01-30	0.5700	0.5900	0.5500	0.5900	+40.476%	15	0	-96.610%
2018-01-29	0.3800	0.4200	0.3500	0.4200	+20.000%	35	0	-95.238%
2018-01-26	0.3800	0.3800	0.3400	0.3500	-23.913%	37	0	-94.286%
2018-01-25	0.3800	0.4600	0.3800	0.4600	-11.538%	112	0	-95.652%
2018-01-24	0.4800	0.5200	0.4500	0.5200	+8.333%	27	0	-96.154%
2018-01-23	0.4000	0.5400	0.4000	0.4800	-17.241%	335	0	-95.833%
2018-01-22	0.6200	0.7300	0.5700	0.5800	-10.769%	802	0	-96.552%
2018-01-19	0.7300	0.7300	0.5600	0.6500	-35.000%	40,256	0	-96.923%
2018-01-18	1.0000	1.0000	1.0000	1.0000	-0.990%	10	0	-98.000%
2018-01-17	1.0200	1.1000	1.0100	1.0100	-14.407%	14	0	-98.020%
2018-01-16	0.9000	1.1800	0.9000	1.1800	+5.357%	10	0	-98.305%
2018-01-12	1.1300	1.1300	1.1200	1.1200	-31.707%	28	0	-98.214%
2018-01-11	1.4300	1.6400	1.4300	1.6400	0.000%	3	0	-98.780%
2018-01-10	1.7400	1.7800	1.6400	1.6400	+49.091%	11	0	-98.780%
2018-01-09	1.4300	1.4300	1.1000	1.1000	-38.889%	55	0	-98.182%
2018-01-08	1.9800	1.9800	1.8000	1.8000	-14.692%	47	0	-98.889%
2018-01-05	2.1600	2.1600	2.1100	2.1100	-17.899%	77	0	-99.052%
2018-01-04	2.2500	2.5700	2.2500	2.5700	-23.284%	3	0	-99.222%
2018-01-02	3.3500	3.3500	3.3500	3.3500	-4.011%	9	0	-99.403%
2017-12-29	3.4900	3.4900	3.4900	3.4900	-2.786%	2	0	-99.427%
2017-12-28	3.5900	3.5900	3.5900	3.5900	-5.526%	2	0	-99.443%
2017-12-26	3.8000	3.8000	3.8000	3.8000	+1.333%	30	0	-99.474%
2017-12-18	3.7000	3.7500	3.7000	3.7500	+4.167%	107	0	-99.467%
2017-12-15	3.7500	3.7500	3.6000	3.6000	-16.279%	14	0	-99.444%
2017-12-14	4.3000	4.3000	4.3000	4.3000	+11.688%	2	0	-99.535%
2017-12-13	3.8500	3.8500	3.8500	3.8500	-8.983%	1	0	-99.481%
2017-12-12	4.3000	4.3000	4.2300	4.2300	-10.000%	4	0	-99.527%
2017-12-11	4.7000	4.7000	4.7000	4.7000	+10.588%	6	0	-99.574%
2017-12-08	4.2500	4.2500	4.2500	4.2500	-17.476%	14	0	-99.529%
2017-12-06	5.1500	5.1500	5.1500	5.1500	+27.160%	2	0	-99.612%
2017-12-04	4.0500	4.0500	4.0500	4.0500	+35.000%	34	0	-99.506%
2017-11-30	3.2000	3.3000	3.0000	3.0000	-3.846%	41	0	-99.333%
2017-11-29	3.0700	3.1200	3.0700	3.1200	+36.842%	7	0	-99.359%
2017-11-28	2.2800	2.2800	2.2800	2.2800	-17.690%	1	0	-99.123%
2017-11-21	3.5000	3.5000	2.7700	2.7700	-10.645%	6	0	-99.278%
2017-11-20	3.5000	3.5000	3.1000	3.1000	-17.333%	11	0	-99.355%
2017-11-16	3.7500	3.7500	3.7500	3.7500	-16.667%	2	0	-99.467%
2017-11-14	4.5000	4.5000	4.5000	4.5000	+9.756%	2	0	-99.556%
2017-11-07	4.1000	4.1000	4.1000	4.1000	+6.494%	1	0	-99.512%
2017-11-03	3.8500	3.8500	3.8500	3.8500	-5.868%	1	0	-99.481%
2017-11-02	4.0900	4.0900	4.0900	4.0900	-7.466%	4	0	-99.511%
2017-10-24	4.4200	4.4200	4.4200	4.4200	-59.450%	4	0	-99.548%
2017-08-14	10.9000	10.9000	10.9000	10.9000	0.000%	2	0	-99.817%