Dark

A20180216P65
A Feb 16 2018 65.00 Put (A180216P00065000)
option OPRA

Expired

Feb 16, 2018

0.0100-98.413%(-0.6200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-02-16	0.0100	0.0100	0.0100	0.0100	-98.413%	2	0	0.000%
2018-02-15	4.8500	4.8500	0.6300	0.6300	+530.000%	11	0	-98.413%
2018-02-14	0.1300	0.1300	0.0700	0.1000	-65.517%	120	0	-90.000%
2018-02-12	0.8900	0.8900	0.2200	0.2900	-77.692%	1,429	0	-96.552%
2018-02-09	1.0600	1.5400	1.0600	1.3000	0.000%	58	0	-99.231%
2018-02-08	1.1200	1.3000	1.1200	1.3000	+116.667%	21	0	-99.231%
2018-02-06	0.7100	0.7100	0.6000	0.6000	+36.364%	7	0	-98.333%
2018-02-05	0.4400	0.4400	0.4400	0.4400	+450.000%	48	0	-97.727%
2018-02-01	0.0800	0.0800	0.0800	0.0800	-33.333%	5	0	-87.500%
2018-01-31	0.1200	0.1200	0.1200	0.1200	+100.000%	4	0	-91.667%
2018-01-25	0.0600	0.0600	0.0600	0.0600	-45.455%	3	0	-83.333%
2018-01-24	0.1100	0.1100	0.1100	0.1100	-8.333%	5	0	-90.909%
2018-01-19	0.2400	0.2400	0.1000	0.1200	-55.556%	44	0	-91.667%
2018-01-17	0.2700	0.2700	0.2700	0.2700	0.000%	3	0	-96.296%
2018-01-16	0.2600	0.2700	0.2400	0.2700	0.000%	23	0	-96.296%
2018-01-12	0.2700	0.2700	0.2700	0.2700	-3.571%	10	0	-96.296%
2018-01-09	0.3900	0.3900	0.2800	0.2800	-37.778%	23	0	-96.429%
2018-01-08	0.5300	0.5300	0.4500	0.4500	-19.643%	17	0	-97.778%
2018-01-05	0.5600	0.5600	0.5600	0.5600	-20.000%	10	0	-98.214%
2018-01-04	0.6400	0.7100	0.6300	0.7000	+9.375%	18	0	-98.571%
2018-01-03	0.9500	0.9500	0.6400	0.6400	-38.462%	43	0	-98.438%
2018-01-02	1.0000	1.0500	1.0000	1.0400	-9.565%	5	0	-99.038%
2017-12-29	1.0800	1.1500	1.0800	1.1500	-0.862%	9	0	-99.130%
2017-12-28	1.1600	1.1600	1.1600	1.1600	-5.691%	2	0	-99.138%
2017-12-26	1.2000	1.2300	1.2000	1.2300	+6.957%	2	0	-99.187%
2017-12-21	1.2000	1.2000	1.1500	1.1500	-9.449%	2	0	-99.130%
2017-12-18	1.1300	1.2700	1.1300	1.2700	-24.405%	14	0	-99.213%
2017-12-14	1.6400	1.6800	1.6400	1.6800	-10.160%	2	0	-99.405%
2017-12-12	1.8300	1.8700	1.7700	1.8700	+9.357%	5	0	-99.465%
2017-12-11	1.7100	1.7100	1.7100	1.7100	+10.323%	1	0	-99.415%
2017-12-08	1.8200	1.8200	1.5500	1.5500	-16.216%	4	0	-99.355%
2017-12-07	2.2200	2.2200	1.8500	1.8500	-20.601%	3	0	-99.459%
2017-12-06	2.2000	2.3300	2.2000	2.3300	+6.881%	2	0	-99.571%
2017-12-05	2.1200	2.1800	2.0800	2.1800	+14.136%	6	0	-99.541%
2017-12-04	1.3000	1.9100	1.3000	1.9100	+69.027%	12	0	-99.476%
2017-11-30	1.1300	1.1300	1.1300	1.1300	+15.306%	1	0	-99.115%
2017-11-27	0.9800	0.9800	0.9800	0.9800	-6.667%	2	0	-98.980%
2017-11-24	1.0500	1.0500	1.0500	1.0500	-13.223%	2	0	-99.048%
2017-11-22	1.2100	1.2100	1.2100	1.2100	+6.140%	2	0	-99.174%
2017-11-21	1.1500	1.2000	1.1300	1.1400	-19.718%	9	0	-99.123%
2017-11-20	1.6500	1.6500	1.4000	1.4200	-37.168%	14	0	-99.296%
2017-11-14	2.2600	2.2600	2.2600	2.2600	+26.257%	3	0	-99.558%
2017-11-03	1.7700	1.7900	1.7700	1.7900	-4.787%	2	0	-99.441%
2017-11-02	1.9800	1.9800	1.8800	1.8800	+0.535%	6	0	-99.468%
2017-10-31	1.8700	1.8700	1.8700	1.8700	-11.374%	2	0	-99.465%
2017-10-30	2.1100	2.1100	2.1100	2.1100	+8.205%	2	0	-99.526%
2017-10-27	1.9500	1.9500	1.9500	1.9500	-5.340%	1	0	-99.487%
2017-10-25	2.1700	2.1700	2.0600	2.0600	0.000%	3	0	-99.515%
2017-10-24	2.0600	2.0600	2.0600	2.0600	0.000%	1	0	-99.515%
2017-10-23	2.0600	2.0600	2.0600	2.0600	+1.478%	1	0	-99.515%
2017-10-20	2.0300	2.0300	2.0300	2.0300	-6.452%	7	0	-99.507%
2017-10-16	2.1700	2.1700	2.1700	2.1700	-15.234%	1	0	-99.539%
2017-10-09	2.5600	2.5600	2.5600	2.5600	-8.244%	2	0	-99.609%
2017-09-19	2.8200	2.8300	2.7900	2.7900	-1.413%	3	0	-99.642%
2017-09-18	2.8300	2.8300	2.8300	2.8300	-23.098%	1	0	-99.647%
2017-09-06	3.6800	3.6800	3.6800	3.6800	-0.541%	1	0	-99.728%
2017-09-01	3.7000	3.7000	3.7000	3.7000	-32.727%	1	0	-99.730%
2017-08-18	5.5000	5.5000	5.5000	5.5000	-3.509%	10	0	-99.818%
2017-08-17	5.7000	5.7000	5.7000	5.7000	0.000%	2	0	-99.825%