Dark

A20180216P60
A Feb 16 2018 60.00 Put (A180216P00060000)
option OPRA

Expired

Feb 14, 2018

0.0200-90.909%(-0.2000)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-02-14	0.0200	0.0200	0.0200	0.0200	-90.909%	300	0	0.000%
2018-02-09	0.2200	0.2200	0.2200	0.2200	-35.294%	2	0	-90.909%
2018-02-08	0.3400	0.3400	0.3400	0.3400	+1,033.333%	1	0	-94.118%
2018-01-30	0.0300	0.0300	0.0300	0.0300	-66.667%	13	0	-33.333%
2018-01-17	0.0800	0.0900	0.0800	0.0900	-18.182%	50	0	-77.778%
2018-01-11	0.1100	0.1100	0.1100	0.1100	+37.500%	10	0	-81.818%
2018-01-09	0.0800	0.0800	0.0800	0.0800	-46.667%	2	0	-75.000%
2018-01-08	0.1900	0.1900	0.1500	0.1500	0.000%	12	0	-86.667%
2018-01-04	0.1700	0.1700	0.1500	0.1500	-16.667%	11	0	-86.667%
2018-01-03	0.1900	0.1900	0.1800	0.1800	-33.333%	30	0	-88.889%
2018-01-02	0.2700	0.2700	0.2700	0.2700	-46.000%	51	0	-92.593%
2017-12-14	0.5100	0.5100	0.5000	0.5000	+2.041%	4	0	-96.000%
2017-12-13	0.4900	0.4900	0.4900	0.4900	-18.333%	5	0	-95.918%
2017-12-11	0.6100	0.6100	0.6000	0.6000	+15.385%	50	0	-96.667%
2017-12-08	0.5800	0.5800	0.5200	0.5200	-31.579%	12	0	-96.154%
2017-12-05	0.8000	0.8000	0.7600	0.7600	-7.317%	2	0	-97.368%
2017-12-04	0.5300	0.8200	0.5300	0.8200	+64.000%	12	0	-97.561%
2017-12-01	0.5000	0.5000	0.5000	0.5000	+31.579%	5	0	-96.000%
2017-11-30	0.3800	0.3800	0.3800	0.3800	+18.750%	1	0	-94.737%
2017-11-24	0.3200	0.3200	0.3200	0.3200	-25.581%	5	0	-93.750%
2017-11-22	0.4300	0.4300	0.4300	0.4300	+16.216%	10	0	-95.349%
2017-11-21	0.3700	0.3700	0.3700	0.3700	-28.846%	4	0	-94.595%
2017-11-20	0.5800	0.5800	0.5200	0.5200	-44.086%	13	0	-96.154%
2017-11-13	0.9300	0.9300	0.9300	0.9300	-4.124%	5	0	-97.849%
2017-11-09	0.9700	0.9700	0.9700	0.9700	+32.877%	2	0	-97.938%
2017-11-03	0.7300	0.7300	0.7300	0.7300	+2.817%	2	0	-97.260%
2017-11-01	0.7100	0.7100	0.7100	0.7100	-5.333%	2	0	-97.183%
2017-10-31	0.7500	0.7500	0.7500	0.7500	-6.250%	2	0	-97.333%
2017-10-30	0.8000	0.8000	0.8000	0.8000	+3.896%	3	0	-97.500%
2017-10-27	0.7700	0.7700	0.7700	0.7700	-6.098%	2	0	-97.403%
2017-10-26	0.8200	0.8200	0.8200	0.8200	+3.797%	13	0	-97.561%
2017-10-24	0.7900	0.7900	0.7900	0.7900	-8.140%	9	0	-97.468%
2017-10-16	0.8600	0.8600	0.8600	0.8600	-16.505%	2	0	-97.674%
2017-10-09	1.0300	1.0300	1.0300	1.0300	-4.630%	2	0	-98.058%
2017-10-06	1.0300	1.0800	1.0300	1.0800	-14.286%	6	0	-98.148%
2017-10-03	1.2600	1.2600	1.2600	1.2600	-18.710%	3	0	-98.413%
2017-09-26	1.5500	1.5500	1.5500	1.5500	+22.047%	28	0	-98.710%
2017-09-18	1.2700	1.2700	1.2700	1.2700	-5.926%	10	0	-98.425%
2017-09-11	1.3500	1.3500	1.3500	1.3500	-20.588%	4	0	-98.519%
2017-09-08	1.7000	1.7000	1.7000	1.7000	-11.917%	287	0	-98.824%
2017-09-05	1.9300	1.9300	1.9300	1.9300	+6.044%	3	0	-98.964%
2017-09-01	1.8200	1.8200	1.8200	1.8200	-30.000%	10	0	-98.901%
2017-08-24	2.6000	2.6000	2.6000	2.6000	+10.169%	2	0	-99.231%
2017-08-22	2.3600	2.3600	2.3600	2.3600	-17.483%	10	0	-99.153%
2017-08-21	2.8600	2.8600	2.8600	2.8600	-3.704%	14	0	-99.301%
2017-08-18	2.9700	2.9700	2.9700	2.9700	-1.000%	1	0	-99.327%
2017-08-17	3.0000	3.0000	3.0000	3.0000	-23.077%	4	0	-99.333%
2017-08-14	3.9000	3.9000	3.9000	3.9000	-7.143%	1	0	-99.487%
2017-08-11	4.2000	4.2000	4.2000	4.2000	-5.618%	1	0	-99.524%
2017-08-10	4.4500	4.4500	4.4500	4.4500	+12.658%	16	0	-99.551%
2017-08-09	3.9500	3.9500	3.9500	3.9500	+13.506%	7	0	-99.494%
2017-07-12	3.4800	3.4800	3.4800	3.4800	0.000%	5	0	-99.425%